Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0835
-8.55%
$121.49 million $8.21 million
Dec 18, 2024 $0.0913
-11.43%
$132.85 million $8.35 million
Dec 17, 2024 $0.103
-6.28%
$149.9 million $4.93 million
Dec 16, 2024 $0.11
-1.70%
$159.86 million $6.6 million
Dec 15, 2024 $0.112
+3.41%
$162.56 million $5.67 million
Dec 14, 2024 $0.108
-5.81%
$157.17 million $6.42 million
Dec 13, 2024 $0.115
+1.22%
$166.93 million $6.86 million
Dec 12, 2024 $0.113
+3.66%
$164.81 million $7.56 million
Dec 11, 2024 $0.109
+11.89%
$158.91 million $7.9 million
Dec 10, 2024 $0.0975
-4.97%
$141.92 million $12.08 million
Dec 9, 2024 $0.103
-22.74%
$149.34 million $16.22 million
Dec 8, 2024 $0.133
+3.70%
$193.34 million $7.7 million
Dec 7, 2024 $0.128
-2.13%
$186.45 million $8.49 million
Dec 6, 2024 $0.131
+3.95%
$190.61 million $15.29 million
Dec 5, 2024 $0.126
-0.88%
$183.74 million $13.05 million
Dec 4, 2024 $0.127
+2.00%
$184.88 million $15.51 million
Dec 3, 2024 $0.125
+5.97%
$181.35 million $17.71 million
Dec 2, 2024 $0.118
+1.59%
$171.23 million $14.8 million
Dec 1, 2024 $0.116
+0.26%
$168.55 million $10.88 million
Nov 30, 2024 $0.116
+13.72%
$168.11 million $27.18 million
Nov 29, 2024 $0.102
+2.60%
$147.82 million $8.45 million
Nov 28, 2024 $0.099
+1.11%
$144.08 million $8.9 million
Nov 27, 2024 $0.098
+8.01%
$142.61 million $12.77 million
Nov 26, 2024 $0.0907
-1.49%
$132.03 million $11 million
Nov 25, 2024 $0.0921
-4.78%
$134.03 million $9.69 million
Nov 24, 2024 $0.0966
+6.79%
$140.57 million $11.76 million
Nov 23, 2024 $0.0905
+9.62%
$131.72 million $11.48 million
Nov 22, 2024 $0.0825
+2.74%
$120.07 million $6.08 million
Nov 21, 2024 $0.0803
+9.89%
$116.77 million $6.9 million
Nov 20, 2024 $0.073
-5.73%
$106.27 million $5.32 million
Nov 19, 2024 $0.0775
-4.76%
$112.73 million $5.49 million
Nov 18, 2024 $0.0812
+4.03%
$118.19 million $7.23 million
Nov 17, 2024 $0.0781
-2.34%
$113.61 million $8.27 million
Nov 16, 2024 $0.08
+4.65%
$116.34 million $5.76 million
Nov 15, 2024 $0.0763
+5.49%
$111.09 million $5.75 million
Nov 14, 2024 $0.0724
-3.65%
$105.3 million $6.74 million
Nov 13, 2024 $0.0751
-1.85%
$109.29 million $9.67 million
Nov 12, 2024 $0.0766
-3.98%
$111.45 million $12.27 million
Nov 11, 2024 $0.0799
+4.40%
$116.25 million $7.54 million
Nov 10, 2024 $0.0765
+3.54%
$111.36 million $9.25 million
Nov 9, 2024 $0.0739
+4.39%
$107.55 million $4.69 million
Nov 8, 2024 $0.0708
-0.79%
$103.03 million $3.55 million
Nov 7, 2024 $0.0713
-1.44%
$103.69 million $5.04 million
Nov 6, 2024 $0.0723
+10.03%
$105.21 million $7.1 million
Nov 5, 2024 $0.0657
+5.30%
$95.62 million $4.09 million
Nov 4, 2024 $0.0623
-2.46%
$90.72 million $3.84 million
Nov 3, 2024 $0.0639
-3.82%
$93.01 million $3.83 million
Nov 2, 2024 $0.0664
-4.04%
$96.59 million $2.64 million
Nov 1, 2024 $0.0692
+1.62%
$100.75 million $4.26 million
Oct 31, 2024 $0.0681
-4.94%
$99.15 million $4.04 million