Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0717
-4.64%
$104.39 million $5.81 million
Oct 29, 2024 $0.0752
+5.10%
$109.46 million $8.08 million
Oct 28, 2024 $0.0716
-6.03%
$104.15 million $7.54 million
Oct 27, 2024 $0.0763
+3.97%
$110.98 million $7.79 million
Oct 26, 2024 $0.0734
+1.44%
$106.83 million $6.95 million
Oct 25, 2024 $0.0724
-12.15%
$105.31 million $10.58 million
Oct 24, 2024 $0.0824
-0.88%
$119.87 million $17.79 million
Oct 23, 2024 $0.0831
-11.38%
$120.94 million $38.71 million
Oct 22, 2024 $0.0939
+18.26%
$136.57 million $203.9 million
Oct 21, 2024 $0.0794
+22.24%
$115.59 million $53.71 million
Oct 20, 2024 $0.065
+8.10%
$94.55 million $2.91 million
Oct 19, 2024 $0.0601
+3.34%
$87.36 million $2.37 million
Oct 18, 2024 $0.0582
+4.62%
$84.53 million $1.31 million
Oct 17, 2024 $0.0556
-3.68%
$80.81 million $1.72 million
Oct 16, 2024 $0.0577
-2.64%
$83.82 million $2.1 million
Oct 15, 2024 $0.0592
-2.97%
$86.09 million $3.39 million
Oct 14, 2024 $0.061
+3.61%
$88.73 million $2.52 million
Oct 13, 2024 $0.0589
-1.56%
$85.63 million $1.43 million
Oct 12, 2024 $0.0599
+1.84%
$86.99 million $1.46 million
Oct 11, 2024 $0.0587
+5.28%
$85.27 million $988,318
Oct 10, 2024 $0.0557
+1.24%
$81 million $1.06 million
Oct 9, 2024 $0.055
-4.89%
$80.01 million $1.3 million
Oct 8, 2024 $0.0579
-0.32%
$84.12 million $1.03 million
Oct 7, 2024 $0.058
-0.68%
$84.32 million $1.57 million
Oct 6, 2024 $0.0584
+4.49%
$84.9 million $1.02 million
Oct 5, 2024 $0.0559
-1.13%
$81.25 million $772,742
Oct 4, 2024 $0.0565
+4.16%
$82.18 million $1.12 million
Oct 3, 2024 $0.0543
+1.19%
$78.9 million $1.8 million
Oct 2, 2024 $0.0537
-4.21%
$78.05 million $2.66 million
Oct 1, 2024 $0.056
-11.44%
$81.39 million $3.1 million
Sep 30, 2024 $0.0632
-8.07%
$91.9 million $2.35 million
Sep 29, 2024 $0.0688
+2.94%
$100.04 million $1.85 million
Sep 28, 2024 $0.0669
-1.67%
$97.27 million $1.55 million
Sep 27, 2024 $0.0681
+3.09%
$98.92 million $1.68 million
Sep 26, 2024 $0.066
+4.30%
$95.95 million $1.68 million
Sep 25, 2024 $0.0632
-1.18%
$91.83 million $1.32 million
Sep 24, 2024 $0.064
+1.92%
$93.01 million $1.5 million
Sep 23, 2024 $0.0628
+2.76%
$91.26 million $1.78 million
Sep 22, 2024 $0.0611
-1.72%
$88.81 million $1.28 million
Sep 21, 2024 $0.0622
-0.03%
$90.26 million $1.13 million
Sep 20, 2024 $0.0622
+2.84%
$90.29 million $2.72 million
Sep 19, 2024 $0.0605
+2.43%
$87.79 million $2.27 million
Sep 18, 2024 $0.059
+5.48%
$85.71 million $2.47 million
Sep 17, 2024 $0.056
+4.53%
$81.26 million $1.91 million
Sep 16, 2024 $0.0535
-5.09%
$77.65 million $2.74 million
Sep 15, 2024 $0.0564
-5.05%
$81.81 million $993,293
Sep 14, 2024 $0.0594
+0.77%
$86.16 million $1.14 million
Sep 13, 2024 $0.0589
+1.94%
$85.5 million $1.7 million
Sep 12, 2024 $0.0578
+3.82%
$83.88 million $1.74 million
Sep 11, 2024 $0.0557
-5.21%
$80.79 million $2.26 million