Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.000411
-1.58%
$355,741 $3,659
Sep 27, 8 PM $0.000338
-21.02%
$292,546 $3,256
Sep 27, 7 PM $0.000433
+0.00%
$374,417 $3,048
Sep 27, 6 PM $0.000433
+1.60%
$374,417 $3,048
Sep 27, 5 PM $0.000431
+0.00%
$372,870 $3,036
Sep 27, 4 PM $0.000429
-2.86%
$371,431 $3,020
Sep 27, 2 PM $0.000444
+0.79%
$384,502 $2,205
Sep 27, 1 PM $0.000453
-1.02%
$392,122 $2,124
Sep 27, 12 PM $0.000434
+0.00%
$375,176 $1,545
Sep 27, 11 AM $0.000435
-1.18%
$376,490 $1,533
Sep 27, 10 AM $0.000435
-2.65%
$376,450 $1,461
Sep 27, 9 AM $0.000445
+0.00%
$384,562 $1,280
Sep 27, 8 AM $0.000444
-0.93%
$383,919 $1,269
Sep 27, 6 AM $0.000441
+0.00%
$381,491 $1,273
Sep 27, 4 AM $0.000427
-1.32%
$369,477 $1,255
Sep 27, 2 AM $0.000436
+0.00%
$377,539 $1,073
Sep 27, 1 AM $0.000436
-0.30%
$377,584 $1,051
Sep 27, 12 AM $0.000438
+0.00%
$378,896 $946
Sep 26, 11 PM $0.000421
-2.55%
$364,190 $1,011
Sep 26, 9 PM $0.00042
-3.18%
$363,498 $868
Sep 26, 7 PM $0.000422
+0.00%
$365,055 $843
Sep 26, 6 PM $0.000433
+0.03%
$374,565 $1,178
Sep 26, 2 PM $0.000433
+0.00%
$374,566 $1,353
Sep 26, 1 PM $0.000425
+0.86%
$367,603 $1,321
Sep 26, 12 PM $0.00042
-1.41%
$363,325 $2,155
Sep 26, 11 AM $0.000427
-0.70%
$369,380 $2,273
Sep 26, 6 AM $0.000423
-2.17%
$365,589 $3,634
Sep 26, 5 AM $0.000432
+0.00%
$373,705 $3,527
Sep 26, 4 AM $0.000429
+0.96%
$371,020 $3,512
Sep 26, 3 AM $0.000421
+0.03%
$364,023 $3,431
Sep 26, 2 AM $0.000421
+0.64%
$363,920 $3,583
Sep 26, 1 AM $0.000418
+1.46%
$361,595 $3,887
Sep 26, 12 AM $0.000422
-0.94%
$365,055 $3,733
Sep 25, 11 PM $0.000433
+0.00%
$374,548 $3,802
Sep 25, 8 PM $0.000311
+0.54%
$268,942 $1,936
Sep 25, 7 PM $0.000305
-0.03%
$264,044 $5,434
Sep 25, 6 PM $0.000434
+0.00%
$375,090 $5,431
Sep 25, 5 PM $0.000434
-0.09%
$375,110 $5,561
Sep 25, 4 PM $0.00043
+0.00%
$371,975 $5,600
Sep 25, 3 PM $0.00043
-0.25%
$371,975 $5,815
Sep 25, 2 PM $0.000434
+0.24%
$375,749 $5,714
Sep 25, 1 PM $0.000433
-2.96%
$374,860 $5,623
Sep 25, 12 PM $0.000436
+1.16%
$377,166 $4,889
Sep 25, 11 AM $0.000429
+0.03%
$371,110 $4,680
Sep 25, 10 AM $0.00042
-0.45%
$363,733 $4,590
Sep 25, 9 AM $0.000431
-0.28%
$372,730 $4,157
Sep 25, 8 AM $0.000432
-1.57%
$373,789 $4,109
Sep 25, 7 AM $0.000431
+0.60%
$372,584 $4,092
Sep 25, 6 AM $0.000425
+0.18%
$367,993 $3,753
Sep 25, 5 AM $0.000432
-0.23%
$373,705 $1,912