Stella Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000214
+0.00%
$ 185,035 $ 7
2:11 AM $ 0.000214
-1.33%
$ 185,035 $ 6
1:51 AM $ 0.000217
+0.00%
$ 187,874 $ 5
1:26 AM $ 0.000217
+0.26%
$ 187,864 $ 4
12:43 AM $ 0.000217
+0.44%
$ 187,359 $ 3
12:09 AM $ 0.000216
+0.00%
$ 186,525 $ 3
11:37 PM $ 0.000216
+0.03%
$ 187,012 $ 3
11:33 PM $ 0.000217
+0.00%
$ 187,601 $ 3
9:53 PM $ 0.000218
+0.00%
$ 188,884 $ 1,001
9:45 PM $ 0.000218
+0.00%
$ 187,693 $ 1,001
8:19 PM $ 0.000217
+0.00%
$ 187,693 $ 1,001
7:29 PM $ 0.000205
+0.00%
$ 177,025 $ 994
5:52 PM $ 0.000463
+0.00%
$ 400,506 $ 1,010
5:20 PM $ 0.000463
+0.00%
$ 400,498 $ 1,009
4:53 PM $ 0.000463
+0.00%
$ 400,498 $ 1,007
4:23 PM $ 0.000463
+0.00%
$ 400,526 $ 1,007
3:54 PM $ 0.000463
-1.97%
$ 400,501 $ 1,007
3:50 PM $ 0.000472
+0.00%
$ 400,501 $ 1,007
Download