SomnusAi Historical Data

SOMNUS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000431
+0.47%
$ 431,000 $ 60,748
Feb 20, 10 PM $ 0.0000429
+10.57%
$ 429,000 $ 61,959
Feb 20, 9 PM $ 0.0000388
-2.51%
$ 388,000 $ 61,869
Feb 20, 8 PM $ 0.0000398
-4.56%
$ 398,000 $ 63,640
Feb 20, 7 PM $ 0.0000417
+4.25%
$ 417,000 $ 66,011
Feb 20, 6 PM $ 0.00004
+11.11%
$ 400,000 $ 170,535
Feb 20, 5 PM $ 0.000036
-2.70%
$ 360,000 $ 373,810
Feb 20, 4 PM $ 0.0000386
-6.08%
$ 386,000 $ 475,775
Feb 20, 3 PM $ 0.0000395
+2.07%
$ 395,000 $ 572,930
Feb 20, 2 PM $ 0.0000387
-4.21%
$ 387,000 $ 573,304
Feb 20, 1 PM $ 0.0000404
-4.04%
$ 404,000 $ 574,815
Feb 20, 12 PM $ 0.000042
-3.23%
$ 420,000 $ 688,926
Feb 20, 11 AM $ 0.0000434
+5.34%
$ 434,000 $ 744,403
Feb 20, 10 AM $ 0.0000412
+0.00%
$ 412,000 $ 760,976
Feb 20, 4 AM $ 0.0000532
-7.64%
$ 532,000 $ 820,602
Feb 20, 3 AM $ 0.0000576
+4.16%
$ 576,000 $ 796,069
Feb 20, 2 AM $ 0.0000565
-1.74%
$ 565,000 $ 796,617
Feb 20, 1 AM $ 0.000057
-1.55%
$ 570,000 $ 796,348
Feb 19, 7 PM $ 0.0000367
-4.68%
$ 367,000 $ 747,583
Feb 19, 1 PM $ 0.000445
+0.00%
$ 4.46 million $ 526,252
Feb 19, 12 PM $ 0.000437
+0.00%
$ 4.37 million $ 611,038
Feb 19, 11 AM $ 0.000465
+0.63%
$ 4.65 million $ 618,257
Feb 19, 10 AM $ 0.000463
-9.04%
$ 4.63 million $ 689,570
Feb 19, 9 AM $ 0.000536
+0.00%
$ 5.36 million $ 742,913
Feb 19, 3 AM $ 0.00053
+0.00%
$ 5.3 million $ 1.22 million
Feb 19, 2 AM $ 0.00053
-8.62%
$ 5.3 million $ 1.29 million
Feb 19, 1 AM $ 0.00058
+0.00%
$ 5.8 million $ 1.37 million
Feb 18, 7 PM $ 0.00034
-8.11%
$ 3.4 million $ 1.81 million
Feb 18, 6 PM $ 0.00033
+6.45%
$ 3.1 million $ 1.88 million
Feb 18, 12 PM $ 0.0096
-4.00%
$ 96 million $ 2 million
Feb 18, 11 AM $ 0.0101
-0.98%
$ 101 million $ 1.94 million
Feb 18, 10 AM $ 0.0103
+4.04%
$ 103 million $ 1.85 million
Feb 18, 7 AM $ 0.0094
-16.81%
$ 94 million $ 1.61 million
Feb 18, 6 AM $ 0.0113
-1.74%
$ 114 million $ 1.52 million
Feb 18, 5 AM $ 0.0115
+8.49%
$ 117 million $ 1.41 million
Feb 18, 4 AM $ 0.0107
-3.60%
$ 107 million $ 1.33 million
Feb 18, 3 AM $ 0.011
-0.90%
$ 110 million $ 1.31 million
Feb 17, 9 PM $ 0.048
+0.00%
$ 480 million $ 1.29 million
Feb 17, 3 PM $ 0.0089
-1.11%
$ 89 million $ 1.24 million
Feb 17, 2 PM $ 0.009
+1.12%
$ 90 million $ 1.2 million
Feb 17, 11 AM $ 0.0121
+0.00%
$ 121 million $ 1.23 million
Feb 17, 10 AM $ 0.0121
-3.20%
$ 121 million $ 1.25 million
Feb 17, 4 AM $ 0.0334
-1.18%
$ 335 million $ 1.64 million
Feb 17, 3 AM $ 0.0338
-8.40%
$ 338 million $ 1.63 million
Feb 17, 2 AM $ 0.0373
-8.13%
$ 373 million $ 1.63 million
Feb 17, 1 AM $ 0.0416
-11.86%
$ 418 million $ 1.63 million
Feb 17, 12 AM $ 0.048
-10.11%
$ 480 million $ 1.62 million
Feb 16, 11 PM $ 0.0541
+0.56%
$ 542 million $ 1.63 million
Feb 16, 10 PM $ 0.053
-6.36%
$ 530 million $ 1.62 million
Feb 16, 9 PM $ 0.0569
-9.68%
$ 569 million $ 1.63 million