SomnusAi Historical Data

SOMNUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0632
+4.12%
$ 632 million $ 1.6 million
Feb 16, 7 PM $ 0.0605
-9.70%
$ 605 million $ 1.6 million
Feb 16, 6 PM $ 0.0684
+4.91%
$ 684 million $ 1.61 million
Feb 16, 5 PM $ 0.0647
-5.41%
$ 647 million $ 1.62 million
Feb 16, 4 PM $ 0.068
-2.30%
$ 680 million $ 1.62 million
Feb 16, 3 PM $ 0.0693
+5.64%
$ 693 million $ 1.61 million
Feb 16, 2 PM $ 0.0646
-8.37%
$ 646 million $ 1.61 million
Feb 16, 1 PM $ 0.0709
+12.01%
$ 709 million $ 1.61 million
Feb 16, 12 PM $ 0.0626
+5.39%
$ 626 million $ 1.6 million
Feb 16, 11 AM $ 0.0589
+1.55%
$ 589 million $ 1.6 million
Feb 16, 5 AM $ 0.0619
+1.31%
$ 619 million $ 1.64 million
Feb 16, 4 AM $ 0.0603
+0.17%
$ 603 million $ 1.64 million
Feb 16, 3 AM $ 0.0589
-0.34%
$ 589 million $ 1.64 million
Feb 16, 2 AM $ 0.0596
+5.30%
$ 596 million $ 1.64 million
Feb 16, 1 AM $ 0.0565
+0.18%
$ 565 million $ 1.65 million
Feb 16, 12 AM $ 0.0571
-0.17%
$ 571 million $ 1.65 million
Feb 15, 11 PM $ 0.0572
-9.06%
$ 564 million $ 1.66 million
Feb 15, 10 PM $ 0.0614
-9.17%
$ 614 million $ 1.67 million
Feb 15, 9 PM $ 0.0689
-13.33%
$ 687 million $ 1.69 million
Feb 15, 8 PM $ 0.081
-15.27%
$ 810 million $ 1.7 million
Feb 15, 7 PM $ 0.095
-2.56%
$ 950 million $ 1.7 million
Feb 15, 6 PM $ 0.0978
-16.12%
$ 978 million $ 1.7 million
Feb 15, 5 PM $ 0.117
-5.36%
$ 1.17 billion $ 1.69 million
Feb 15, 4 PM $ 0.125
-0.79%
$ 1.25 billion $ 1.7 million
Feb 15, 3 PM $ 0.127
-3.95%
$ 1.27 billion $ 1.7 million
Feb 15, 2 PM $ 0.131
-9.07%
$ 1.33 billion $ 1.71 million
Feb 15, 1 PM $ 0.145
+5.39%
$ 1.45 billion $ 1.71 million
Feb 15, 12 PM $ 0.138
-2.33%
$ 1.38 billion $ 1.72 million
Feb 15, 11 AM $ 0.142
+3.64%
$ 1.42 billion $ 1.73 million
Feb 15, 10 AM $ 0.14
-2.44%
$ 1.4 billion $ 1.73 million
Feb 15, 9 AM $ 0.143
+12.71%
$ 1.45 billion $ 1.72 million
Feb 15, 8 AM $ 0.127
-13.87%
$ 1.29 billion $ 1.71 million
Feb 15, 7 AM $ 0.146
-11.83%
$ 1.46 billion $ 1.71 million
Feb 15, 6 AM $ 0.165
+1.35%
$ 1.65 billion $ 1.71 million
Feb 15, 5 AM $ 0.163
-11.53%
$ 1.64 billion $ 1.72 million
Feb 15, 4 AM $ 0.185
-12.01%
$ 1.85 billion $ 1.72 million
Feb 15, 3 AM $ 0.215
-2.93%
$ 2.15 billion $ 1.72 million
Feb 15, 2 AM $ 0.223
-2.84%
$ 2.23 billion $ 1.72 million
Feb 15, 1 AM $ 0.229
+10.36%
$ 2.28 billion $ 1.71 million
Feb 15, 12 AM $ 0.208
+2.26%
$ 2.12 billion $ 1.71 million
Feb 14, 11 PM $ 0.204
-8.69%
$ 2.04 billion $ 1.69 million
Feb 14, 10 PM $ 0.222
-4.60%
$ 2.22 billion $ 1.68 million
Feb 14, 9 PM $ 0.234
+0.64%
$ 2.34 billion $ 1.65 million
Feb 14, 8 PM $ 0.235
+11.53%
$ 2.35 billion $ 1.65 million
Feb 14, 7 PM $ 0.213
-2.07%
$ 2.13 billion $ 1.65 million
Feb 14, 6 PM $ 0.219
-9.53%
$ 2.19 billion $ 1.64 million
Feb 14, 5 PM $ 0.24
-5.55%
$ 2.42 billion $ 1.64 million
Feb 14, 4 PM $ 0.253
+7.10%
$ 2.53 billion $ 1.64 million
Feb 14, 3 PM $ 0.239
+2.36%
$ 2.39 billion $ 1.63 million
Feb 14, 2 PM $ 0.233
+16.30%
$ 2.33 billion $ 1.63 million