SomnusAi Historical Data

SOMNUS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.2
-0.70%
$ 2.01 billion $ 1.61 million
Feb 14, 12 PM $ 0.197
-0.76%
$ 1.97 billion $ 1.53 million
Feb 14, 11 AM $ 0.199
+5.67%
$ 1.99 billion $ 1.46 million
Feb 14, 10 AM $ 0.186
+12.85%
$ 1.86 billion $ 1.39 million
Feb 14, 9 AM $ 0.16
+0.44%
$ 1.6 billion $ 1.32 million
Feb 14, 8 AM $ 0.161
+4.75%
$ 1.61 billion $ 1.26 million
Feb 14, 7 AM $ 0.152
+2.63%
$ 1.52 billion $ 1.19 million
Feb 14, 6 AM $ 0.151
+10.97%
$ 1.51 billion $ 1.12 million
Feb 14, 5 AM $ 0.135
+15.23%
$ 1.34 billion $ 1.06 million
Feb 14, 4 AM $ 0.115
+4.74%
$ 1.15 billion $ 991,326
Feb 14, 3 AM $ 0.108
+1.31%
$ 1.08 billion $ 929,677
Feb 14, 2 AM $ 0.107
-3.77%
$ 1.07 billion $ 868,033
Feb 14, 1 AM $ 0.111
+9.98%
$ 1.11 billion $ 806,506
Feb 14, 12 AM $ 0.101
+4.34%
$ 1.01 billion $ 744,253
Feb 13, 11 PM $ 0.0972
+1.25%
$ 972 million $ 679,623
Feb 13, 10 PM $ 0.0964
+13.28%
$ 964 million $ 667,237
Feb 13, 9 PM $ 0.086
+8.59%
$ 860 million $ 660,057
Feb 13, 8 PM $ 0.0794
+5.44%
$ 794 million $ 643,876
Feb 13, 7 PM $ 0.0748
+3.89%
$ 748 million $ 640,810
Feb 13, 6 PM $ 0.074
-2.63%
$ 740 million $ 648,287
Feb 13, 5 PM $ 0.0763
+5.24%
$ 763 million $ 645,647
Feb 13, 4 PM $ 0.0725
+10.86%
$ 725 million $ 649,397
Feb 13, 3 PM $ 0.0646
-4.72%
$ 646 million $ 644,361
Feb 13, 9 AM $ 0.098
+0.00%
$ 980 million $ 947,743
Feb 13, 7 AM $ 0.0945
-1.25%
$ 945 million $ 1.04 million
Feb 13, 6 AM $ 0.0957
-6.08%
$ 957 million $ 1.08 million
Feb 13, 5 AM $ 0.102
+1.89%
$ 1.02 billion $ 1.15 million
Feb 13, 3 AM $ 0.1
+0.00%
$ 1 billion $ 1.3 million
Feb 13, 2 AM $ 0.1
+0.00%
$ 1 billion $ 1.34 million
Feb 13, 1 AM $ 0.1
-4.48%
$ 1 billion $ 1.41 million
Feb 13, 12 AM $ 0.105
-4.55%
$ 1.05 billion $ 1.47 million
Feb 12, 11 PM $ 0.11
+2.33%
$ 1.1 billion $ 1.53 million
Feb 12, 10 PM $ 0.107
+3.37%
$ 1.07 billion $ 1.54 million
Feb 12, 9 PM $ 0.104
+6.47%
$ 1.04 billion $ 1.54 million
Feb 12, 8 PM $ 0.0957
+0.31%
$ 957 million $ 1.54 million
Feb 12, 7 PM $ 0.0962
+14.25%
$ 955 million $ 1.53 million
Feb 12, 6 PM $ 0.0831
-5.68%
$ 836 million $ 1.52 million
Feb 12, 5 PM $ 0.0881
-8.42%
$ 891 million $ 1.51 million
Feb 12, 4 PM $ 0.0966
+13.92%
$ 968 million $ 1.5 million
Feb 12, 3 PM $ 0.0844
-5.06%
$ 834 million $ 1.5 million
Feb 12, 2 PM $ 0.088
+1.15%
$ 880 million $ 1.5 million
Feb 12, 1 PM $ 0.0868
+0.93%
$ 868 million $ 1.5 million
Feb 12, 12 PM $ 0.0865
+2.49%
$ 865 million $ 1.5 million
Feb 12, 11 AM $ 0.0853
+5.83%
$ 853 million $ 1.48 million
Feb 12, 10 AM $ 0.0804
+14.37%
$ 807 million $ 1.42 million
Feb 12, 9 AM $ 0.072
-5.88%
$ 726 million $ 1.35 million
Feb 12, 8 AM $ 0.0765
-3.16%
$ 766 million $ 1.29 million
Feb 12, 7 AM $ 0.0796
+6.42%
$ 796 million $ 1.23 million
Feb 12, 6 AM $ 0.074
+5.87%
$ 742 million $ 1.17 million
Feb 12, 5 AM $ 0.0699
-2.78%
$ 699 million $ 1.1 million