SomnusAi Historical Data

SOMNUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0716
-2.32%
$ 716 million $ 1.04 million
Feb 12, 2 AM $ 0.0831
+0.85%
$ 831 million $ 880,433
Feb 12, 1 AM $ 0.0816
+3.68%
$ 816 million $ 845,741
Feb 12, 12 AM $ 0.0778
+7.02%
$ 778 million $ 783,768
Feb 11, 11 PM $ 0.0732
+5.17%
$ 726 million $ 724,014
Feb 11, 10 PM $ 0.0697
+1.46%
$ 697 million $ 661,911
Feb 11, 9 PM $ 0.0686
+11.36%
$ 686 million $ 601,409
Feb 11, 8 PM $ 0.0612
+2.68%
$ 612 million $ 541,028
Feb 11, 7 PM $ 0.0587
-5.17%
$ 587 million $ 477,167
Feb 11, 6 PM $ 0.0618
+2.66%
$ 618 million $ 413,760
Feb 11, 5 PM $ 0.0599
-2.28%
$ 596 million $ 355,743
Feb 11, 4 PM $ 0.0611
-2.08%
$ 611 million $ 570,419
Feb 11, 3 PM $ 0.0627
+1.95%
$ 634 million $ 750,129
Feb 11, 2 PM $ 0.0599
+9.31%
$ 599 million $ 694,589
Feb 11, 1 PM $ 0.0553
+1.10%
$ 553 million $ 641,191
Feb 11, 12 PM $ 0.0546
-2.67%
$ 546 million $ 1.54 million
Feb 11, 6 AM $ 0.082
+9.33%
$ 820 million $ 2.34 million
Feb 11, 5 AM $ 0.058
+9.23%
$ 580 million $ 2.35 million
Feb 11, 4 AM $ 0.0531
-22.82%
$ 531 million $ 2.35 million
Feb 11, 3 AM $ 0.0688
-0.29%
$ 688 million $ 2.36 million
Feb 11, 2 AM $ 0.06
-3.69%
$ 600 million $ 2.39 million
Feb 11, 1 AM $ 0.0623
+0.00%
$ 623 million $ 2.39 million
Feb 10, 9 PM $ 0.06
-4.00%
$ 600 million $ 2.39 million
Feb 10, 8 PM $ 0.068
+12.96%
$ 680 million $ 2.39 million
Feb 10, 7 PM $ 0.0602
+0.17%
$ 602 million $ 2.39 million
Feb 10, 1 PM $ 0.853
+1.75%
$ 8.53 billion $ 1.79 million
Feb 10, 12 PM $ 0.734
-2.16%
$ 7.34 billion $ 808,651
Feb 10, 11 AM $ 0.701
-1.57%
$ 7.01 billion $ 634,842
Feb 10, 10 AM $ 0.713
+0.89%
$ 7.13 billion $ 346,031
Feb 10, 9 AM $ 0.724
+3.43%
$ 7.24 billion $ 163,136
Feb 10, 8 AM $ 0.7
-0.19%
$ 7.01 billion $ 66,562
Feb 10, 2 AM $ 0.35
-2.72%
$ 3.5 billion $ 11,879
Feb 10, 1 AM $ 0.36
+0.00%
$ 3.6 billion $ 11,903
Feb 10, 12 AM $ 0.36
+2.80%
$ 3.6 billion $ 14,214
Feb 9, 11 PM $ 0.35
+0.00%
$ 3.5 billion $ 14,310
Feb 9, 10 PM $ 0.35
-2.48%
$ 3.5 billion $ 14,486
Feb 9, 9 PM $ 0.359
-0.25%
$ 3.59 billion $ 14,864
Feb 9, 8 PM $ 0.36
+2.80%
$ 3.6 billion $ 15,583
Feb 9, 7 PM $ 0.35
-7.01%
$ 3.5 billion $ 15,963
Feb 9, 6 PM $ 0.377
+2.59%
$ 3.77 billion $ 16,328
Feb 9, 5 PM $ 0.367
-0.51%
$ 3.67 billion $ 20,492
Feb 9, 4 PM $ 0.369
-5.72%
$ 3.69 billion $ 60,457
Feb 9, 3 PM $ 0.4
-2.44%
$ 4 billion $ 367,191
Feb 9, 2 PM $ 0.41
+2.53%
$ 4.1 billion $ 368,343
Feb 9, 1 PM $ 0.4
-0.99%
$ 4 billion $ 369,201
Feb 9, 12 PM $ 0.404
+1.00%
$ 4.04 billion $ 379,087
Feb 9, 11 AM $ 0.4
+0.00%
$ 4 billion $ 380,910
Feb 9, 10 AM $ 0.4
-0.02%
$ 4 billion $ 383,515
Feb 9, 9 AM $ 0.4
+0.02%
$ 4 billion $ 388,386
Feb 9, 8 AM $ 0.4
-2.89%
$ 4 billion $ 396,873