TwinToken Historical Data

XTW
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000149
-71.81%
$ 148,715 $ 18
Jun 2022 $ 0.0000632
-20.26%
$ 632,230 $ 1
Apr 2022 $ 0.000318
+7.54%
$ 3.18 million $ 0
Mar 2022 $ 0.000295
-22.36%
$ 2.95 million $ 1
Feb 2022 $ 0.000338
+109.59%
$ -- $ 1
Jan 2022 $ 0.000161
-40.02%
$ -- $ 1
Dec 2021 $ 0.000265
-12.23%
$ -- $ 2
Nov 2021 $ 0.000744
-92.83%
$ -- $ 68
Oct 2021 $ 0.00247
-92.90%
$ -- $ 19
Sep 2021 $ 0.00242
-35.35%
$ -- $ 3
Jul 2021 $ 0.00107
-77.78%
$ -- $ 22
May 2021 $ 0.178
+3,006.90%
$ -- $ 2
Apr 2021 $ 0.0052
-97.59%
$ -- $ 15
Mar 2021 $ 0
-100.00%
$ -- $ 5
Feb 2021 $ 0.00291
-97.54%
$ -- $ 10
Jan 2021 $ 0.124
+8.98%
$ -- $ 176
Oct 2020 $ 0.0392
+1,021.97%
$ -- $ 108
Jun 2019 $ 0.000132
+4.41%
$ -- $ 0
May 2019 $ 0.0000914
+10.06%
$ -- $ 0
Apr 2019 $ 0.00258
-37.50%
$ -- $ 49
Mar 2019 $ 0.00412
+7,109.97%
$ -- $ 25
Download