TwinToken Historical Data

XTW
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.0000149
+1.12%
$148,715 $1
Jul 13, 2022 $0.0000214
+2.80%
$213,544 $1
Jul 12, 2022 $0.0000207
-3.03%
$207,343 $1
Jul 8, 2022 $0.0000247
-0.07%
$247,177 $1
Jul 7, 2022 $0.0000248
+5.93%
$247,748 $1
Jul 6, 2022 $0.0000343
+0.64%
$342,633 $0
Jul 5, 2022 $0.000034
-1.50%
$340,392 $2
Jul 4, 2022 $0.0000346
+9.95%
$346,363 $2
Jul 3, 2022 $0.0000213
-0.35%
$212,735 $3
Jul 2, 2022 $0.0000214
+0.84%
$213,574 $3
Jul 1, 2022 $0.0000212
-59.81%
$212,054 $2
Jun 30, 2022 $0.0000632
-4.15%
$632,230 $0
Jun 29, 2022 $0.0000659
-16.90%
$658,880 $1
Apr 5, 2022 $0.000318
+0.30%
$3.18 million $0.1
Apr 4, 2022 $0.000317
+0.08%
$3.17 million $0.1
Apr 3, 2022 $0.000317
+1.25%
$3.17 million $0
Apr 2, 2022 $0.000314
+1.02%
$3.14 million $0
Apr 1, 2022 $0.000311
+5.13%
$3.11 million $0
Mar 31, 2022 $0.000295
-0.71%
$2.95 million $0.1
Mar 30, 2022 $0.000304
-0.53%
$3.04 million $0
Mar 29, 2022 $0.000306
+1.97%
$3.06 million $0
Mar 28, 2022 $0.0003
+1.35%
$3 million $0.1
Mar 27, 2022 $0.000296
+4.28%
$2.96 million $0
Mar 26, 2022 $0.000281
+0.86%
$2.81 million $0
Mar 25, 2022 $0.000279
-0.11%
$2.79 million $0
Mar 24, 2022 $0.000279
-0.20%
$2.79 million $0
Mar 23, 2022 $0.000268
+0.29%
$2.68 million $0
Mar 22, 2022 $0.000267
+2.70%
$-- $0
Mar 21, 2022 $0.000261
-8.76%
$-- $0
Mar 20, 2022 $0.000286
-0.65%
$-- $0
Mar 19, 2022 $0.000296
+0.83%
$-- $0
Mar 18, 2022 $0.000294
+4.66%
$-- $0
Mar 17, 2022 $0.000281
+0.05%
$-- $0.1
Mar 16, 2022 $0.000267
+1.78%
$-- $0
Mar 15, 2022 $0.000262
+0.94%
$-- $0
Mar 14, 2022 $0.000259
+2.99%
$-- $0
Mar 13, 2022 $0.000252
-1.93%
$-- $0.1
Mar 12, 2022 $0.000257
-0.21%
$-- $0.1
Mar 11, 2022 $0.00026
-0.13%
$-- $0.1
Mar 10, 2022 $0.000261
+0.31%
$-- $0.1
Mar 8, 2022 $0.000259
+3.78%
$-- $0
Mar 7, 2022 $0.00025
-1.45%
$-- $0
Mar 6, 2022 $0.000261
-1.95%
$-- $0.1
Mar 5, 2022 $0.000267
-0.51%
$-- $0.1
Mar 4, 2022 $0.000275
-3.13%
$-- $0.1
Mar 3, 2022 $0.000284
-2.45%
$-- $0.1
Mar 2, 2022 $0.00039
+0.82%
$-- $0.1
Mar 1, 2022 $0.000387
+1.69%
$-- $0.1
Feb 27, 2022 $0.000338
+1.33%
$-- $0.1
Feb 26, 2022 $0.000333
+9.36%
$-- $0.1
Download