Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TwinToken Historical Data

XTW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $0.000304
+5.84%
$-- $0
Feb 24, 2022 $0.000268
-5.27%
$-- $0
Feb 23, 2022 $0.000285
+34.88%
$-- $0
Feb 22, 2022 $0.000211
-98.40%
$-- $0
Feb 21, 2022 $0.000158
-1.70%
$-- $0
Feb 19, 2022 $0.000166
-0.50%
$-- $0.1
Feb 18, 2022 $0.000167
-3.81%
$-- $0.1
Feb 16, 2022 $0.000188
-1.73%
$-- $0
Feb 15, 2022 $0.000191
+8.47%
$-- $0
Feb 14, 2022 $0.000176
+2.41%
$-- $0.1
Feb 10, 2022 $0.000195
+0.24%
$-- $0
Feb 9, 2022 $0.000194
+3.26%
$-- $0
Feb 4, 2022 $0.00017
+5.13%
$-- $0
Feb 3, 2022 $0.000161
-0.34%
$-- $0
Feb 2, 2022 $0.000161
-2.76%
$-- $0
Feb 1, 2022 $0.000166
+3.15%
$-- $0.1
Jan 31, 2022 $0.000161
+6.31%
$-- $0.1
Jan 28, 2022 $0.000146
+0.05%
$-- $0.1
Jan 27, 2022 $0.000147
-0.90%
$-- $0.1
Jan 25, 2022 $0.000169
-1.13%
$-- $0
Jan 24, 2022 $0.000171
+3.66%
$-- $0
Jan 22, 2022 $0.000172
-5.11%
$-- $0.1
Jan 21, 2022 $0.000179
-9.45%
$-- $0.1
Jan 19, 2022 $0.000217
-2.57%
$-- $0
Jan 18, 2022 $0.000222
+0.75%
$-- $0.1
Jan 15, 2022 $0.000233
+0.03%
$-- $0
Jan 14, 2022 $0.000233
+2.25%
$-- $0
Jan 13, 2022 $0.000228
-3.28%
$-- $0
Jan 8, 2022 $0.000225
+0.09%
$-- $0
Jan 7, 2022 $0.000224
-6.36%
$-- $0
Jan 6, 2022 $0.000239
+2.48%
$-- $0.1
Jan 5, 2022 $0.000265
+0.02%
$-- $0
Jan 4, 2022 $0.000266
+0.64%
$-- $0
Jan 3, 2022 $0.000264
-1.93%
$-- $0
Dec 31, 2021 $0.000265
+1.82%
$-- $0.1
Dec 30, 2021 $0.00026
+0.44%
$-- $0.1
Dec 29, 2021 $0.000262
-1.59%
$-- $0
Dec 28, 2021 $0.000266
-5.77%
$-- $0
Dec 27, 2021 $0.000283
-0.37%
$-- $0.1
Dec 25, 2021 $0.000284
+0.24%
$-- $0
Dec 24, 2021 $0.000283
-1.61%
$-- $0
Dec 23, 2021 $0.000287
+3.82%
$-- $0
Dec 15, 2021 $0.000729
+6.88%
$-- $1
Dec 14, 2021 $0.000682
-1.67%
$-- $1
Dec 8, 2021 $0.000314
+3.98%
$-- $0.1
Dec 7, 2021 $0.000302
-0.26%
$-- $0.1
Nov 23, 2021 $0.000744
+1.20%
$-- $0
Nov 22, 2021 $0.000737
-3.85%
$-- $0
Nov 21, 2021 $0.000766
+189.63%
$-- $1
Nov 20, 2021 $0.000265
-65.79%
$-- $33