TwinToken Historical Data

XTW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.000773
+3.10%
$ -- $ 1
Nov 16, 2021 $ 0.000809
-6.19%
$ -- $ 0.001
Nov 15, 2021 $ 0.000865
-3.31%
$ -- $ 1
Nov 12, 2021 $ 0.000878
-2.08%
$ -- $ 1
Nov 11, 2021 $ 0.000897
+0.29%
$ -- $ 1
Nov 9, 2021 $ 0.00106
-0.02%
$ -- $ 0
Nov 8, 2021 $ 0.00106
+1.73%
$ -- $ 2
Nov 3, 2021 $ 0.000779
-0.05%
$ -- $ 0.01
Nov 2, 2021 $ 0.000779
-92.49%
$ -- $ 30
Oct 31, 2021 $ 0.00247
-1.63%
$ -- $ 0
Oct 30, 2021 $ 0.0025
-2.41%
$ -- $ 1
Oct 29, 2021 $ 0.00256
+2.97%
$ -- $ 1
Oct 28, 2021 $ 0.00248
+3.61%
$ -- $ 0
Oct 27, 2021 $ 0.00232
-2.99%
$ -- $ 2
Oct 26, 2021 $ 0.0024
-0.64%
$ -- $ 3
Oct 23, 2021 $ 0.00249
+1.30%
$ -- $ 2
Oct 22, 2021 $ 0.00246
-4.05%
$ -- $ 1
Oct 19, 2021 $ 0.00237
+1.77%
$ -- $ 2
Oct 18, 2021 $ 0.00232
-0.66%
$ -- $ 2
Oct 16, 2021 $ 0.00239
-0.24%
$ -- $ 0.01
Oct 15, 2021 $ 0.0024
+0.67%
$ -- $ 5
Oct 13, 2021 $ 0.0351
+0.39%
$ -- $ 0
Oct 12, 2021 $ 0.0349
+0.55%
$ -- $ 0
Sep 7, 2021 $ 0.00242
-2.08%
$ -- $ 1
Sep 6, 2021 $ 0.00248
-0.42%
$ -- $ 1
Sep 3, 2021 $ 0.00381
+0.35%
$ -- $ 1
Sep 2, 2021 $ 0.00379
+1.20%
$ -- $ 1
Jul 20, 2021 $ 0.00107
-3.56%
$ -- $ 0
Jul 19, 2021 $ 0.00111
-1.95%
$ -- $ 0
Jul 18, 2021 $ 0.00113
+3.12%
$ -- $ 0
Jul 17, 2021 $ 0.0011
+0.31%
$ -- $ 22
Jul 7, 2021 $ 0.00502
+2.52%
$ -- $ 0.01
Jul 6, 2021 $ 0.00489
+1.20%
$ -- $ 0.01
May 30, 2021 $ 0.178
-2.40%
$ -- $ 1
May 29, 2021 $ 0.182
-5.70%
$ -- $ 1
May 27, 2021 $ 0.00578
-3.31%
$ -- $ 0
May 26, 2021 $ 0.00596
+4.12%
$ -- $ 0
Apr 26, 2021 $ 0.0052
+7.76%
$ -- $ 0
Apr 25, 2021 $ 0.00482
-0.31%
$ -- $ 0.1
Apr 24, 2021 $ 0.199
-3.19%
$ -- $ 6
Apr 23, 2021 $ 0.205
+0.44%
$ -- $ 6
Apr 16, 2021 $ 0.211
-3.74%
$ -- $ 1
Apr 15, 2021 $ 0.219
+1.67%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.162
-3.14%
$ -- $ 0
Mar 13, 2021 $ 0.167
+1.97%
$ -- $ 0
Mar 2, 2021 $ 0.128
-5.99%
$ -- $ 3
Mar 1, 2021 $ 0.136
+2.79%
$ -- $ 3
Feb 28, 2021 $ 0.00291
-3.71%
$ -- $ 0.1
Feb 27, 2021 $ 0.00303
-1.47%
$ -- $ 0.1