TwinToken Historical Data

XTW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.157
+1.60%
$ -- $ 3
Feb 16, 2021 $ 0.155
-0.46%
$ -- $ 6
Feb 1, 2021 $ 0.119
+0.85%
$ -- $ 1
Jan 29, 2021 $ 0.124
+3.95%
$ -- $ 0
Jan 28, 2021 $ 0.119
+5.67%
$ -- $ 92
Jan 27, 2021 $ 0.113
-7.47%
$ -- $ 0
Jan 26, 2021 $ 0.122
+6.87%
$ -- $ 84
Oct 10, 2020 $ 0.0392
+2.25%
$ -- $ 2
Oct 9, 2020 $ 0.0383
+3.21%
$ -- $ 101
Oct 8, 2020 $ 0.0371
+2.15%
$ -- $ 2
Oct 5, 2020 $ 0.00354
+0.40%
$ -- $ 0
Oct 4, 2020 $ 0.00353
+1.78%
$ -- $ 0
Oct 3, 2020 $ 0.00347
+0.23%
$ -- $ 0
Oct 2, 2020 $ 0.00346
-1.00%
$ -- $ 2
Jun 10, 2019 $ 0.000132
+4.93%
$ -- $ 0
Jun 9, 2019 $ 0.000126
-0.49%
$ -- $ 0
May 8, 2019 $ 0.0000914
+1.08%
$ -- $ 0
May 7, 2019 $ 0.0000905
-2.26%
$ -- $ 0
May 5, 2019 $ 0.0000827
-1.23%
$ -- $ 0.1
May 4, 2019 $ 0.0000837
+0.77%
$ -- $ 0.1
Apr 26, 2019 $ 0.00258
+111.98%
$ -- $ 0
Apr 25, 2019 $ 0.00122
+63.65%
$ -- $ 1
Apr 24, 2019 $ 0.000743
-74.86%
$ -- $ 2
Apr 10, 2019 $ 0.00278
+0.58%
$ -- $ 0
Apr 9, 2019 $ 0.00277
-90.67%
$ -- $ 0
Apr 8, 2019 $ 0.0296
+44.94%
$ -- $ 46
Apr 7, 2019 $ 0.00276
-80.99%
$ -- $ 0
Apr 6, 2019 $ 0.0145
+492.66%
$ -- $ 0
Apr 4, 2019 $ 0.00241
-45.97%
$ -- $ 0.001
Apr 3, 2019 $ 0.00446
+65.55%
$ -- $ 0
Apr 2, 2019 $ 0.00441
+19.23%
$ -- $ 0
Apr 1, 2019 $ 0.0037
-10.18%
$ -- $ 0
Mar 31, 2019 $ 0.00412
+64.17%
$ -- $ 0
Mar 30, 2019 $ 0.00251
-3.44%
$ -- $ 2
Mar 28, 2019 $ 0.025
-0.76%
$ -- $ 1
Mar 27, 2019 $ 0.0252
-8.31%
$ -- $ 1
Mar 26, 2019 $ 0.0275
+1,915.57%
$ -- $ 2
Mar 25, 2019 $ 0.00136
+276.54%
$ -- $ 18
Mar 9, 2019 $ 0.0000575
+0.29%
$ -- $ 0
Mar 8, 2019 $ 0.0000573
+0.28%
$ -- $ 0
Download