TwinToken Historical Data

XTW
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0000149
+1.12%
$ 148,715 $ 1
Jul 13, 2022 $ 0.0000214
+2.80%
$ 213,544 $ 1
Jul 12, 2022 $ 0.0000207
-3.03%
$ 207,343 $ 1
Jul 8, 2022 $ 0.0000247
-0.07%
$ 247,177 $ 1
Jul 7, 2022 $ 0.0000248
+5.93%
$ 247,748 $ 1
Jul 6, 2022 $ 0.0000343
+0.64%
$ 342,633 $ 0
Jul 5, 2022 $ 0.000034
-1.50%
$ 340,392 $ 2
Jul 4, 2022 $ 0.0000346
+9.95%
$ 346,363 $ 2
Jul 3, 2022 $ 0.0000213
-0.35%
$ 212,735 $ 3
Jul 2, 2022 $ 0.0000214
+0.84%
$ 213,574 $ 3
Jul 1, 2022 $ 0.0000212
-59.81%
$ 212,054 $ 2
Jun 30, 2022 $ 0.0000632
-4.15%
$ 632,230 $ 0
Jun 29, 2022 $ 0.0000659
-16.90%
$ 658,880 $ 1
Apr 5, 2022 $ 0.000318
+0.30%
$ 3.18 million $ 0.1
Apr 4, 2022 $ 0.000317
+0.08%
$ 3.17 million $ 0.1
Apr 3, 2022 $ 0.000317
+1.25%
$ 3.17 million $ 0
Apr 2, 2022 $ 0.000314
+1.02%
$ 3.14 million $ 0
Apr 1, 2022 $ 0.000311
+5.13%
$ 3.11 million $ 0
Mar 31, 2022 $ 0.000295
-0.71%
$ 2.95 million $ 0.1
Mar 30, 2022 $ 0.000304
-0.53%
$ 3.04 million $ 0
Mar 29, 2022 $ 0.000306
+1.97%
$ 3.06 million $ 0
Mar 28, 2022 $ 0.0003
+1.35%
$ 3 million $ 0.1
Mar 27, 2022 $ 0.000296
+4.28%
$ 2.96 million $ 0
Mar 26, 2022 $ 0.000281
+0.86%
$ 2.81 million $ 0
Mar 25, 2022 $ 0.000279
-0.11%
$ 2.79 million $ 0
Mar 24, 2022 $ 0.000279
-0.20%
$ 2.79 million $ 0
Mar 23, 2022 $ 0.000268
+0.29%
$ 2.68 million $ 0
Mar 22, 2022 $ 0.000267
+2.70%
$ -- $ 0
Mar 21, 2022 $ 0.000261
-8.76%
$ -- $ 0
Mar 20, 2022 $ 0.000286
-0.65%
$ -- $ 0
Mar 19, 2022 $ 0.000296
+0.83%
$ -- $ 0
Mar 18, 2022 $ 0.000294
+4.66%
$ -- $ 0
Mar 17, 2022 $ 0.000281
+0.05%
$ -- $ 0.1
Mar 16, 2022 $ 0.000267
+1.78%
$ -- $ 0
Mar 15, 2022 $ 0.000262
+0.94%
$ -- $ 0
Mar 14, 2022 $ 0.000259
+2.99%
$ -- $ 0
Mar 13, 2022 $ 0.000252
-1.93%
$ -- $ 0.1
Mar 12, 2022 $ 0.000257
-0.21%
$ -- $ 0.1
Mar 11, 2022 $ 0.00026
-0.13%
$ -- $ 0.1
Mar 10, 2022 $ 0.000261
+0.31%
$ -- $ 0.1
Mar 8, 2022 $ 0.000259
+3.78%
$ -- $ 0
Mar 7, 2022 $ 0.00025
-1.45%
$ -- $ 0
Mar 6, 2022 $ 0.000261
-1.95%
$ -- $ 0.1
Mar 5, 2022 $ 0.000267
-0.51%
$ -- $ 0.1
Mar 4, 2022 $ 0.000275
-3.13%
$ -- $ 0.1
Mar 3, 2022 $ 0.000284
-2.45%
$ -- $ 0.1
Mar 2, 2022 $ 0.00039
+0.82%
$ -- $ 0.1
Mar 1, 2022 $ 0.000387
+1.69%
$ -- $ 0.1
Feb 27, 2022 $ 0.000338
+1.33%
$ -- $ 0.1
Feb 26, 2022 $ 0.000333
+9.36%
$ -- $ 0.1
Download