Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TwinToken Historical Data

XTW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18 $0.0000149
+1.12%
$148,715 $1
Jul 11 $0.0000214
-0.13%
$213,544 $2
Jul 4 $0.0000247
-21.53%
$247,177 $5
Jun 27 $0.0000213
-73.17%
$212,735 $10
Apr 4 $0.000318
+0.36%
$3.18 million $0
Mar 28 $0.000317
+7.06%
$3.17 million $0
Mar 21 $0.000296
+3.61%
$2.96 million $0
Mar 14 $0.000286
+13.51%
$-- $0
Mar 7 $0.000252
-0.52%
$-- $0
Feb 28 $0.000261
-31.28%
$-- $0
Feb 21 $0.000338
+109.89%
$-- $0
Feb 14 $0.000166
-3.39%
$-- $0
Feb 7 $0.000195
+3.65%
$-- $0
Jan 31 $0.00017
+11.77%
$-- $0
Jan 24 $0.000146
-11.20%
$-- $0
Jan 17 $0.000172
-22.29%
$-- $0
Jan 10 $0.000233
-1.17%
$-- $0
Jan 3 $0.000225
-16.48%
$-- $0
Dec 27 $0.000265
-6.63%
$-- $0
Dec 20 $0.000284
+2.48%
$-- $0.1
Dec 13 $0.000729
+5.03%
$-- $1
Dec 6 $0.000314
+3.77%
$-- $0
Nov 22 $0.000744
-2.92%
$-- $0
Nov 15 $0.000766
-14.37%
$-- $35
Nov 8 $0.000878
-15.68%
$-- $3
Nov 1 $0.000779
-92.50%
$-- $30
Oct 25 $0.0025
+3.71%
$-- $7
Oct 18 $0.00249
+6.72%
$-- $7
Oct 11 $0.00239
-93.11%
$-- $5
Sep 6 $0.00242
-2.60%
$-- $1
Aug 30 $0.00381
+1.57%
$-- $2
Jul 19 $0.00107
-5.44%
$-- $0.1
Jul 12 $0.00113
+3.40%
$-- $22
Jul 5 $0.00502
+3.84%
$-- $0
May 24 $0.178
+3.01K%
$-- $2
Apr 26 $0.0052
+7.76%
$-- $0
Apr 19 $0.00482
-97.64%
$-- $12
Apr 12 $0.211
-2.17%
$-- $2
Mar 22 $0
--%
$-- $0
Mar 8 $0.162
-1.25%
$-- $0
Mar 1 $0.128
-3.17%
$-- $5
Feb 22 $0.00291
-5.33%
$-- $0
Feb 15 $0.157
+0.97%
$-- $9
Feb 1 $0.119
+0.85%
$-- $1
Jan 25 $0.124
+8.98%
$-- $176
Oct 5 $0.0392
+1.01K%
$-- $105
Sep 28 $0.00353
+0.98%
$-- $3
Jun 10 $0.000132
+4.93%
$-- $0
Jun 3 $0.000126
-0.49%
$-- $0
May 6 $0.0000914
-1.20%
$-- $0.01
Download