TAOSHI Historical Data

TAOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.00501
+1.06%
$104,435 $1,915
Mar 22, 10 PM $0.00493
+0.10%
$102,871 $1,927
Mar 22, 9 PM $0.00537
-0.97%
$112,033 $2,111
Mar 22, 8 PM $0.00544
+0.03%
$113,338 $1,543
Mar 22, 7 PM $0.00542
-0.15%
$113,011 $1,546
Mar 22, 6 PM $0.00545
-0.06%
$113,652 $1,544
Mar 22, 5 PM $0.00547
+9.73%
$113,968 $1,552
Mar 22, 4 PM $0.005
+0.95%
$104,260 $1,068
Mar 22, 3 PM $0.00496
+0.02%
$103,346 $1,060
Mar 22, 2 PM $0.00496
+0.33%
$103,393 $1,060
Mar 22, 1 PM $0.00496
-0.68%
$103,329 $1,665
Mar 22, 12 PM $0.00498
-0.65%
$103,897 $1,661
Mar 22, 11 AM $0.00502
+0.48%
$104,726 $1,670
Mar 22, 10 AM $0.005
-0.11%
$104,190 $1,693
Mar 22, 9 AM $0.00501
+0.34%
$104,403 $1,695
Mar 22, 8 AM $0.005
-0.59%
$104,317 $1,690
Mar 22, 7 AM $0.00505
+0.08%
$105,298 $1,705
Mar 22, 6 AM $0.00505
-0.45%
$105,225 $1,709
Mar 22, 5 AM $0.00508
-0.34%
$105,919 $1,717
Mar 22, 4 AM $0.0051
+0.43%
$106,365 $1,776
Mar 22, 3 AM $0.00504
+0.08%
$105,133 $1,770
Mar 22, 2 AM $0.00501
+0.34%
$104,543 $1,755
Mar 22, 1 AM $0.00499
-0.70%
$104,140 $1,741
Mar 22, 12 AM $0.00501
-15.45%
$104,550 $1,801
Mar 21, 11 PM $0.00594
-0.29%
$123,902 $980
Mar 21, 10 PM $0.00591
+1.80%
$123,176 $1,439
Mar 21, 9 PM $0.0058
-0.19%
$120,977 $1,233
Mar 21, 8 PM $0.00579
+0.04%
$120,771 $1,235
Mar 21, 7 PM $0.00579
+0.00%
$120,769 $1,230
Mar 21, 6 PM $0.00577
-0.11%
$120,364 $1,230
Mar 21, 5 PM $0.00578
-0.17%
$120,423 $1,228
Mar 21, 4 PM $0.00581
+0.33%
$121,073 $1,229
Mar 21, 3 PM $0.00578
-0.74%
$120,429 $1,230
Mar 21, 2 PM $0.00582
+12.95%
$121,339 $1,236
Mar 21, 1 PM $0.00516
+0.28%
$107,645 $887
Mar 21, 12 PM $0.00514
-0.19%
$107,273 $887
Mar 21, 11 AM $0.00515
-1.11%
$107,371 $888
Mar 21, 10 AM $0.00522
+0.50%
$108,832 $897
Mar 21, 9 AM $0.0052
+0.25%
$108,321 $979
Mar 21, 8 AM $0.00519
-0.14%
$108,140 $1,210
Mar 21, 7 AM $0.00519
+0.03%
$108,315 $1,213
Mar 21, 6 AM $0.00519
-0.11%
$108,291 $1,213
Mar 21, 5 AM $0.00521
+1.30%
$108,735 $1,214
Mar 21, 4 AM $0.00517
+0.29%
$107,837 $1,292
Mar 21, 3 AM $0.00517
+0.23%
$107,744 $1,295
Mar 21, 2 AM $0.00513
+0.00%
$107,042 $1,294
Mar 21, 1 AM $0.00509
+0.00%
$106,071 $1,291
Mar 21, 12 AM $0.00509
+0.30%
$106,204 $1,239
Mar 20, 11 PM $0.00504
+8.60%
$105,093 $1,496
Mar 20, 10 PM $0.00464
-3.26%
$96,822 $1,035