TAOSHI Historical Data

TAOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00537
-0.97%
$ 112,033 $ 2,111
Mar 22, 8 PM $ 0.00544
+0.03%
$ 113,338 $ 1,543
Mar 22, 7 PM $ 0.00542
-0.15%
$ 113,011 $ 1,546
Mar 22, 6 PM $ 0.00545
-0.06%
$ 113,652 $ 1,544
Mar 22, 5 PM $ 0.00547
+9.73%
$ 113,968 $ 1,552
Mar 22, 4 PM $ 0.005
+0.95%
$ 104,260 $ 1,068
Mar 22, 3 PM $ 0.00496
+0.02%
$ 103,346 $ 1,060
Mar 22, 2 PM $ 0.00496
+0.33%
$ 103,393 $ 1,060
Mar 22, 1 PM $ 0.00496
-0.68%
$ 103,329 $ 1,665
Mar 22, 12 PM $ 0.00498
-0.65%
$ 103,897 $ 1,661
Mar 22, 11 AM $ 0.00502
+0.48%
$ 104,726 $ 1,670
Mar 22, 10 AM $ 0.005
-0.11%
$ 104,190 $ 1,693
Mar 22, 9 AM $ 0.00501
+0.34%
$ 104,403 $ 1,695
Mar 22, 8 AM $ 0.005
-0.59%
$ 104,317 $ 1,690
Mar 22, 7 AM $ 0.00505
+0.08%
$ 105,298 $ 1,705
Mar 22, 6 AM $ 0.00505
-0.45%
$ 105,225 $ 1,709
Mar 22, 5 AM $ 0.00508
-0.34%
$ 105,919 $ 1,717
Mar 22, 4 AM $ 0.0051
+0.43%
$ 106,365 $ 1,776
Mar 22, 3 AM $ 0.00504
+0.08%
$ 105,133 $ 1,770
Mar 22, 2 AM $ 0.00501
+0.34%
$ 104,543 $ 1,755
Mar 22, 1 AM $ 0.00499
-0.70%
$ 104,140 $ 1,741
Mar 22, 12 AM $ 0.00501
-15.45%
$ 104,550 $ 1,801
Mar 21, 11 PM $ 0.00594
-0.29%
$ 123,902 $ 980
Mar 21, 10 PM $ 0.00591
+1.80%
$ 123,176 $ 1,439
Mar 21, 9 PM $ 0.0058
-0.19%
$ 120,977 $ 1,233
Mar 21, 8 PM $ 0.00579
+0.04%
$ 120,771 $ 1,235
Mar 21, 7 PM $ 0.00579
+0.00%
$ 120,769 $ 1,230
Mar 21, 6 PM $ 0.00577
-0.11%
$ 120,364 $ 1,230
Mar 21, 5 PM $ 0.00578
-0.17%
$ 120,423 $ 1,228
Mar 21, 4 PM $ 0.00581
+0.33%
$ 121,073 $ 1,229
Mar 21, 3 PM $ 0.00578
-0.74%
$ 120,429 $ 1,230
Mar 21, 2 PM $ 0.00582
+12.95%
$ 121,339 $ 1,236
Mar 21, 1 PM $ 0.00516
+0.28%
$ 107,645 $ 887
Mar 21, 12 PM $ 0.00514
-0.19%
$ 107,273 $ 887
Mar 21, 11 AM $ 0.00515
-1.11%
$ 107,371 $ 888
Mar 21, 10 AM $ 0.00522
+0.50%
$ 108,832 $ 897
Mar 21, 9 AM $ 0.0052
+0.25%
$ 108,321 $ 979
Mar 21, 8 AM $ 0.00519
-0.14%
$ 108,140 $ 1,210
Mar 21, 7 AM $ 0.00519
+0.03%
$ 108,315 $ 1,213
Mar 21, 6 AM $ 0.00519
-0.11%
$ 108,291 $ 1,213
Mar 21, 5 AM $ 0.00521
+1.30%
$ 108,735 $ 1,214
Mar 21, 4 AM $ 0.00517
+0.29%
$ 107,837 $ 1,292
Mar 21, 3 AM $ 0.00517
+0.23%
$ 107,744 $ 1,295
Mar 21, 2 AM $ 0.00513
+0.00%
$ 107,042 $ 1,294
Mar 21, 1 AM $ 0.00509
+0.00%
$ 106,071 $ 1,291
Mar 21, 12 AM $ 0.00509
+0.30%
$ 106,204 $ 1,239
Mar 20, 11 PM $ 0.00504
+8.60%
$ 105,093 $ 1,496
Mar 20, 10 PM $ 0.00464
-3.26%
$ 96,822 $ 1,035
Mar 20, 9 PM $ 0.00478
+0.48%
$ 99,768 $ 1,019
Mar 20, 8 PM $ 0.00478
+0.52%
$ 99,638 $ 1,011