TAOSHI Historical Data

TAOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.00782
-21.61%
$154,068 $927
Jul 22 $0.00981
-13.96%
$208,353 $1,367
Jul 15 $0.0157
-3.34%
$-- $4,958
Jul 8 $0.0131
+5.37%
$-- $291
Jul 1 $0.0137
-19.88%
$260,312 $6,087
Jun 24 $0.0175
+13.63%
$356,281 $3,072
Jun 17 $0.0168
-30.43%
$-- $30,483
Jun 10 $0.0241
-31.52%
$502,992 $45,902
Jun 3 $0.0349
+14.69%
$736,128 $26,405
May 27 $0.0305
-36.45%
$636,524 $40,269
May 20 $0.0507
-10.47%
$1 million $91,381
May 13 $0.0536
+61.84%
$1.19 million $50,339
May 6 $0.0337
-8.64%
$692,283 $36,405
Apr 29 $0.0415
-1.90%
$771,420 $33,662
Apr 22 $0.0463
-9.93%
$886,133 $42,152
Apr 15 $0.0529
+5.75%
$1.07 million $100,615
Apr 8 $0.0357
+7.63%
$1.05 million $214,425
Apr 1 $0.0348
-38.43%
$691,352 $136,885
Mar 25 $0.0606
-44.42%
$1.17 million $206,284
Mar 18 $0.0823
+22.40%
$2.26 million $255,330
Download