TAOSHI Historical Data

TAOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0157
-3.34%
$ -- $ 4,958
Jul 8 $ 0.0131
+5.37%
$ -- $ 291
Jul 1 $ 0.0137
-19.88%
$ 260,312 $ 6,087
Jun 24 $ 0.0175
+13.63%
$ 356,281 $ 3,072
Jun 17 $ 0.0168
-30.43%
$ -- $ 30,483
Jun 10 $ 0.0241
-31.52%
$ 502,992 $ 45,902
Jun 3 $ 0.0349
+14.69%
$ 736,128 $ 26,405
May 27 $ 0.0305
-36.45%
$ 636,524 $ 40,269
May 20 $ 0.0507
-10.47%
$ 1 million $ 91,381
May 13 $ 0.0536
+61.84%
$ 1.19 million $ 50,339
May 6 $ 0.0337
-8.64%
$ 692,283 $ 36,405
Apr 29 $ 0.0415
-1.90%
$ 771,420 $ 33,662
Apr 22 $ 0.0463
-9.93%
$ 886,133 $ 42,152
Apr 15 $ 0.0529
+5.75%
$ 1.07 million $ 100,615
Apr 8 $ 0.0357
+7.63%
$ 1.05 million $ 214,425
Apr 1 $ 0.0348
-38.43%
$ 691,352 $ 136,885
Mar 25 $ 0.0606
-44.42%
$ 1.17 million $ 206,284
Mar 18 $ 0.0823
+22.40%
$ 2.26 million $ 255,330
Download