HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0026
+0.00%
$ 2.61 million $ 135,804
Yesterday $ 0.00261
-5.97%
$ 2.61 million $ 140,617
Jun 22, 2026 $ 0.00277
+13.97%
$ 2.77 million $ 128,569
Jun 21, 2026 $ 0.00243
-10.89%
$ 2.43 million $ 116,215
Jun 20, 2026 $ 0.00273
+16.77%
$ 2.73 million $ 130,339
Jun 19, 2026 $ 0.00234
-0.25%
$ 2.34 million $ 153,433
Jun 18, 2026 $ 0.00234
+14.74%
$ 2.34 million $ 148,608
Jun 17, 2026 $ 0.00203
+5.58%
$ 2.03 million $ 129,906
Jun 16, 2026 $ 0.00191
-6.94%
$ 1.91 million $ 122,115
Jun 15, 2026 $ 0.00205
-6.41%
$ 2.05 million $ 144,631
Jun 14, 2026 $ 0.00221
+9.02%
$ 2.25 million $ 143,334
Jun 13, 2026 $ 0.00202
+2.93%
$ 2.02 million $ 113,629
Jun 12, 2026 $ 0.00197
-13.59%
$ 1.97 million $ 126,193
Jun 11, 2026 $ 0.00227
+12.40%
$ 2.27 million $ 168,232
Jun 10, 2026 $ 0.00202
-12.28%
$ 2.02 million $ 155,173
Jun 9, 2026 $ 0.00231
-0.67%
$ 2.31 million $ 177,748
Jun 8, 2026 $ 0.00232
-12.18%
$ 2.32 million $ 152,883
Jun 7, 2026 $ 0.00264
+10.63%
$ 2.64 million $ 754,903
Jun 6, 2026 $ 0.00239
+13.31%
$ 2.39 million $ 805,679
Jun 5, 2026 $ 0.00211
+2.31%
$ 2.11 million $ 829,782
Jun 4, 2026 $ 0.00206
-23.38%
$ 2.06 million $ 842,682
Jun 3, 2026 $ 0.00269
-10.07%
$ 2.69 million $ 894,921
Jun 2, 2026 $ 0.00299
-12.56%
$ 2.99 million $ 1.47 million
Jun 1, 2026 $ 0.00342
+0.96%
$ 3.42 million $ 1.51 million
May 31, 2026 $ 0.00338
+0.21%
$ 3.38 million $ 1.57 million
May 30, 2026 $ 0.00338
-10.21%
$ 3.38 million $ 1.7 million
May 29, 2026 $ 0.00376
-0.89%
$ 3.76 million $ 1.76 million
May 28, 2026 $ 0.00379
+8.99%
$ 3.79 million $ 1.62 million
May 27, 2026 $ 0.00348
-6.69%
$ 3.48 million $ 1.93 million
May 26, 2026 $ 0.00373
+21.79%
$ 3.73 million $ 2 million
May 25, 2026 $ 0.00306
+3.33%
$ 3.07 million $ 1.37 million
May 24, 2026 $ 0.00295
-5.57%
$ 2.97 million $ 1.44 million
May 23, 2026 $ 0.00312
-0.33%
$ 3.12 million $ 1.43 million
May 22, 2026 $ 0.00313
-12.90%
$ 3.13 million $ 1.68 million
May 21, 2026 $ 0.0036
+9.13%
$ 3.6 million $ 1.51 million
May 20, 2026 $ 0.0033
+3.28%
$ 3.3 million $ 1.52 million
May 19, 2026 $ 0.00319
-0.93%
$ 3.19 million $ 1.65 million
May 18, 2026 $ 0.00322
-11.69%
$ 3.22 million $ 2.16 million
May 17, 2026 $ 0.00365
+2.26%
$ 3.65 million $ 2.42 million
May 16, 2026 $ 0.00357
-10.31%
$ 3.57 million $ 2.43 million
May 15, 2026 $ 0.00398
-22.13%
$ 3.98 million $ 3.06 million
May 14, 2026 $ 0.00511
+3.36%
$ 5.11 million $ 3.08 million
May 13, 2026 $ 0.00494
+5.81%
$ 4.94 million $ 3.48 million
May 12, 2026 $ 0.00467
+8.76%
$ 4.67 million $ 2.83 million
May 11, 2026 $ 0.00429
+18.47%
$ 4.29 million $ 2.56 million
May 10, 2026 $ 0.00362
+18.36%
$ 3.62 million $ 2.22 million
May 9, 2026 $ 0.00306
+1.29%
$ 3.06 million $ 2.16 million
May 8, 2026 $ 0.00302
+0.19%
$ 3.02 million $ 1.94 million
May 7, 2026 $ 0.00305
+1.90%
$ 3.05 million $ 1.99 million
May 6, 2026 $ 0.003
+17.49%
$ 3 million $ 1.89 million
Download