HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00311
+0.00%
$ 3.11 million $ 2.35 million
Yesterday $ 0.00317
-12.69%
$ 3.17 million $ 2.39 million
Apr 26, 2026 $ 0.00363
+2.10%
$ 3.63 million $ 2.45 million
Apr 25, 2026 $ 0.00356
+8.55%
$ 3.56 million $ 2.17 million
Apr 24, 2026 $ 0.00328
-5.49%
$ 3.28 million $ 2.4 million
Apr 23, 2026 $ 0.00347
+4.24%
$ 3.47 million $ 2.11 million
Apr 22, 2026 $ 0.00333
-2.57%
$ 3.33 million $ 2.32 million
Apr 21, 2026 $ 0.00342
+1.18%
$ 3.42 million $ 2.2 million
Apr 20, 2026 $ 0.00338
+0.76%
$ 3.38 million $ 2.37 million
Apr 19, 2026 $ 0.00335
-11.25%
$ 3.35 million $ 2.31 million
Apr 18, 2026 $ 0.00378
-19.84%
$ 3.78 million $ 2.88 million
Apr 17, 2026 $ 0.00471
-5.15%
$ 4.71 million $ 3.15 million
Apr 16, 2026 $ 0.00497
+33.52%
$ 4.97 million $ 3.16 million
Apr 15, 2026 $ 0.00373
-5.95%
$ 3.73 million $ 2.47 million
Apr 14, 2026 $ 0.00394
-10.82%
$ 3.94 million $ 2.73 million
Apr 13, 2026 $ 0.00441
+26.24%
$ 4.41 million $ 2.54 million
Apr 12, 2026 $ 0.00349
-7.64%
$ 3.49 million $ 2.33 million
Apr 11, 2026 $ 0.00378
-10.80%
$ 3.8 million $ 2.71 million
Apr 10, 2026 $ 0.00424
-4.46%
$ 4.24 million $ 2.97 million
Apr 9, 2026 $ 0.00444
+41.28%
$ 4.43 million $ 2.49 million
Apr 8, 2026 $ 0.00314
+7.04%
$ 3.14 million $ 2.1 million
Apr 7, 2026 $ 0.00293
-8.55%
$ 2.93 million $ 1.91 million
Apr 6, 2026 $ 0.00321
+16.03%
$ 3.21 million $ 1.9 million
Apr 5, 2026 $ 0.00277
-6.25%
$ 2.77 million $ 1.78 million
Apr 4, 2026 $ 0.00295
+5.56%
$ 2.95 million $ 1.92 million
Apr 3, 2026 $ 0.00279
-11.71%
$ 2.79 million $ 1.96 million
Apr 2, 2026 $ 0.00316
-4.84%
$ 3.16 million $ 2.26 million
Apr 1, 2026 $ 0.00331
+12.41%
$ 3.31 million $ 1.77 million
Mar 31, 2026 $ 0.00294
-10.67%
$ 2.94 million $ 1 million
Mar 30, 2026 $ 0.00329
-2.60%
$ 3.29 million $ 1.09 million
Mar 29, 2026 $ 0.00338
-3.93%
$ 3.38 million $ 1.07 million
Mar 28, 2026 $ 0.00352
-19.76%
$ 3.52 million $ 1.2 million
Mar 27, 2026 $ 0.0044
+11.16%
$ 4.4 million $ 1.42 million
Mar 26, 2026 $ 0.00395
+14.74%
$ 3.95 million $ 1.66 million
Mar 25, 2026 $ 0.00345
+36.28%
$ 3.45 million $ 1.07 million
Mar 24, 2026 $ 0.00253
-6.99%
$ 2.53 million $ 958,019
Mar 23, 2026 $ 0.00272
+35.53%
$ 2.72 million $ 934,919
Mar 22, 2026 $ 0.00201
-3.87%
$ 2.01 million $ 683,677
Mar 21, 2026 $ 0.00211
-19.26%
$ 2.09 million $ 742,030
Mar 20, 2026 $ 0.00261
-9.07%
$ 2.61 million $ 918,039
Mar 19, 2026 $ 0.00286
+22.78%
$ 2.86 million $ 913,311
Mar 18, 2026 $ 0.00231
-5.53%
$ 2.31 million $ 954,005
Mar 17, 2026 $ 0.00245
+28.83%
$ 2.45 million $ 995,341
Mar 16, 2026 $ 0.0019
-5.07%
$ 1.9 million $ 932,315
Mar 15, 2026 $ 0.002
-8.19%
$ 2 million $ 838,160
Mar 14, 2026 $ 0.00218
-5.82%
$ 2.18 million $ 894,955
Mar 13, 2026 $ 0.00231
-2.98%
$ 2.31 million $ 1.03 million
Mar 12, 2026 $ 0.00239
-6.98%
$ 2.39 million $ 1.04 million
Mar 11, 2026 $ 0.00257
+5.79%
$ 2.57 million $ 1.11 million
Mar 10, 2026 $ 0.00244
-16.57%
$ 2.43 million $ 1.33 million
Download