HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
-1.67%
$ 1.34 million $ 133,095
Yesterday $ 0.000955
+2.82%
$ 955,200 $ 142,226
Aug 6, 2026 $ 0.000927
+6.35%
$ 926,482 $ 118,537
Aug 5, 2026 $ 0.000871
+5.00%
$ 871,178 $ 121,938
Aug 4, 2026 $ 0.00083
+18.40%
$ 833,851 $ 129,167
Aug 3, 2026 $ 0.000701
-9.11%
$ 701,111 $ 122,230
Aug 2, 2026 $ 0.000769
+19.51%
$ 768,868 $ 116,943
Aug 1, 2026 $ 0.000642
-19.49%
$ 642,343 $ 130,158
Jul 31, 2026 $ 0.000822
-1.45%
$ 797,801 $ 101,487
Jul 30, 2026 $ 0.000833
-6.95%
$ 832,910 $ 111,265
Jul 29, 2026 $ 0.000892
-1.40%
$ 891,780 $ 125,417
Jul 28, 2026 $ 0.000903
-2.85%
$ 902,881 $ 128,395
Jul 27, 2026 $ 0.00093
-2.93%
$ 929,749 $ 133,730
Jul 26, 2026 $ 0.000958
-20.74%
$ 959,198 $ 119,043
Jul 25, 2026 $ 0.00121
+9.69%
$ 1.21 million $ 152,601
Jul 24, 2026 $ 0.0011
+13.51%
$ 1.1 million $ 115,700
Jul 23, 2026 $ 0.000971
-28.13%
$ 970,357 $ 148,425
Jul 22, 2026 $ 0.00135
+8.53%
$ 1.35 million $ 118,422
Jul 21, 2026 $ 0.00124
+20.04%
$ 1.24 million $ 118,036
Jul 20, 2026 $ 0.00104
-22.74%
$ 1.04 million $ 126,831
Jul 19, 2026 $ 0.00134
+0.14%
$ 1.34 million $ 118,157
Jul 18, 2026 $ 0.00134
+22.31%
$ 1.34 million $ 136,364
Jul 17, 2026 $ 0.0011
+48.53%
$ 1.09 million $ 162,692
Jul 16, 2026 $ 0.000766
-16.21%
$ 765,847 $ 130,869
Jul 15, 2026 $ 0.000914
+2.90%
$ 914,003 $ 138,402
Jul 14, 2026 $ 0.000888
+21.27%
$ 888,260 $ 138,310
Jul 13, 2026 $ 0.000732
-10.46%
$ 732,442 $ 176,521
Jul 12, 2026 $ 0.000822
-25.62%
$ 818,049 $ 198,713
Jul 11, 2026 $ 0.00111
-6.72%
$ 1.11 million $ 126,057
Jul 10, 2026 $ 0.00118
-18.17%
$ 1.18 million $ 160,355
Jul 9, 2026 $ 0.00144
-1.36%
$ 1.45 million $ 165,407
Jul 8, 2026 $ 0.00146
-13.86%
$ 1.46 million $ 231,922
Jul 7, 2026 $ 0.0017
-12.24%
$ 1.7 million $ 188,684
Jul 6, 2026 $ 0.00194
-5.34%
$ 1.94 million $ 263,564
Jul 5, 2026 $ 0.00204
-4.56%
$ 2.04 million $ 157,409
Jul 4, 2026 $ 0.00213
-8.97%
$ 2.14 million $ 145,874
Jul 3, 2026 $ 0.00234
+6.23%
$ 2.34 million $ 142,876
Jul 2, 2026 $ 0.0022
+4.92%
$ 2.2 million $ 140,314
Jul 1, 2026 $ 0.00209
+3.56%
$ 2.09 million $ 151,435
Jun 30, 2026 $ 0.00203
-5.07%
$ 2.03 million $ 182,899
Jun 29, 2026 $ 0.00214
-11.54%
$ 2.14 million $ 129,699
Jun 28, 2026 $ 0.00241
-11.97%
$ 2.41 million $ 124,702
Jun 27, 2026 $ 0.00276
+15.98%
$ 2.76 million $ 135,164
Jun 26, 2026 $ 0.00239
+2.06%
$ 2.39 million $ 126,656
Jun 25, 2026 $ 0.00234
+4.97%
$ 2.34 million $ 127,580
Jun 24, 2026 $ 0.00221
-15.20%
$ 2.21 million $ 121,128
Jun 23, 2026 $ 0.00261
-5.97%
$ 2.61 million $ 140,617
Jun 22, 2026 $ 0.00277
+13.97%
$ 2.77 million $ 128,569
Jun 21, 2026 $ 0.00243
-10.89%
$ 2.43 million $ 116,215
Jun 20, 2026 $ 0.00273
+16.77%
$ 2.73 million $ 130,339
Download