HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 1.29 million $ 125,252
Yesterday $ 0.00134
+22.31%
$ 1.34 million $ 136,364
Jul 17, 2026 $ 0.0011
+48.53%
$ 1.09 million $ 162,692
Jul 16, 2026 $ 0.000766
-16.21%
$ 765,847 $ 130,869
Jul 15, 2026 $ 0.000914
+2.90%
$ 914,003 $ 138,402
Jul 14, 2026 $ 0.000888
+21.27%
$ 888,260 $ 138,310
Jul 13, 2026 $ 0.000732
-10.46%
$ 732,442 $ 176,521
Jul 12, 2026 $ 0.000822
-25.62%
$ 818,049 $ 198,713
Jul 11, 2026 $ 0.00111
-6.72%
$ 1.11 million $ 126,057
Jul 10, 2026 $ 0.00118
-18.17%
$ 1.18 million $ 160,355
Jul 9, 2026 $ 0.00144
-1.36%
$ 1.45 million $ 165,407
Jul 8, 2026 $ 0.00146
-13.86%
$ 1.46 million $ 231,922
Jul 7, 2026 $ 0.0017
-12.24%
$ 1.7 million $ 188,684
Jul 6, 2026 $ 0.00194
-5.34%
$ 1.94 million $ 263,564
Jul 5, 2026 $ 0.00204
-4.56%
$ 2.04 million $ 157,409
Jul 4, 2026 $ 0.00213
-8.97%
$ 2.14 million $ 145,874
Jul 3, 2026 $ 0.00234
+6.23%
$ 2.34 million $ 142,876
Jul 2, 2026 $ 0.0022
+4.92%
$ 2.2 million $ 140,314
Jul 1, 2026 $ 0.00209
+3.56%
$ 2.09 million $ 151,435
Jun 30, 2026 $ 0.00203
-5.07%
$ 2.03 million $ 182,899
Jun 29, 2026 $ 0.00214
-11.54%
$ 2.14 million $ 129,699
Jun 28, 2026 $ 0.00241
-11.97%
$ 2.41 million $ 124,702
Jun 27, 2026 $ 0.00276
+15.98%
$ 2.76 million $ 135,164
Jun 26, 2026 $ 0.00239
+2.06%
$ 2.39 million $ 126,656
Jun 25, 2026 $ 0.00234
+4.97%
$ 2.34 million $ 127,580
Jun 24, 2026 $ 0.00221
-15.20%
$ 2.21 million $ 121,128
Jun 23, 2026 $ 0.00261
-5.97%
$ 2.61 million $ 140,617
Jun 22, 2026 $ 0.00277
+13.97%
$ 2.77 million $ 128,569
Jun 21, 2026 $ 0.00243
-10.89%
$ 2.43 million $ 116,215
Jun 20, 2026 $ 0.00273
+16.77%
$ 2.73 million $ 130,339
Jun 19, 2026 $ 0.00234
-0.25%
$ 2.34 million $ 153,433
Jun 18, 2026 $ 0.00234
+14.74%
$ 2.34 million $ 148,608
Jun 17, 2026 $ 0.00203
+5.58%
$ 2.03 million $ 129,906
Jun 16, 2026 $ 0.00191
-6.94%
$ 1.91 million $ 122,115
Jun 15, 2026 $ 0.00205
-6.41%
$ 2.05 million $ 144,631
Jun 14, 2026 $ 0.00221
+9.02%
$ 2.25 million $ 143,334
Jun 13, 2026 $ 0.00202
+2.93%
$ 2.02 million $ 113,629
Jun 12, 2026 $ 0.00197
-13.59%
$ 1.97 million $ 126,193
Jun 11, 2026 $ 0.00227
+12.40%
$ 2.27 million $ 168,232
Jun 10, 2026 $ 0.00202
-12.28%
$ 2.02 million $ 155,173
Jun 9, 2026 $ 0.00231
-0.67%
$ 2.31 million $ 177,748
Jun 8, 2026 $ 0.00232
-12.18%
$ 2.32 million $ 152,883
Jun 7, 2026 $ 0.00264
+10.63%
$ 2.64 million $ 754,903
Jun 6, 2026 $ 0.00239
+13.31%
$ 2.39 million $ 805,679
Jun 5, 2026 $ 0.00211
+2.31%
$ 2.11 million $ 829,782
Jun 4, 2026 $ 0.00206
-23.38%
$ 2.06 million $ 842,682
Jun 3, 2026 $ 0.00269
-10.07%
$ 2.69 million $ 894,921
Jun 2, 2026 $ 0.00299
-12.56%
$ 2.99 million $ 1.47 million
Jun 1, 2026 $ 0.00342
+0.96%
$ 3.42 million $ 1.51 million
May 31, 2026 $ 0.00338
+0.21%
$ 3.38 million $ 1.57 million
Download