Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00213
+0.00%
$2.13 million $48,977
Yesterday $0.00179
+16.90%
$1.79 million $19,974
Sep 17, 2026 $0.00153
+13.49%
$1.53 million $18,815
Sep 16, 2026 $0.00133
-4.76%
$1.33 million $84,896
Sep 15, 2026 $0.00139
-30.59%
$1.39 million $75,032
Sep 14, 2026 $0.002
-11.57%
$2 million $49,420
Sep 13, 2026 $0.00224
-24.48%
$2.24 million $77,268
Sep 12, 2026 $0.00297
+83.58%
$2.97 million $215,685
Sep 11, 2026 $0.00162
-6.59%
$1.62 million $28,194
Sep 10, 2026 $0.00173
+18.16%
$1.73 million $19,334
Sep 9, 2026 $0.00146
-11.60%
$1.46 million $22,410
Sep 8, 2026 $0.00165
-10.58%
$1.65 million $48,122
Sep 7, 2026 $0.00186
-38.31%
$1.86 million $91,756
Sep 6, 2026 $0.00301
+83.42%
$3.01 million $424,762
Sep 5, 2026 $0.00159
+26.75%
$1.64 million $62,110
Sep 4, 2026 $0.00125
+14.58%
$1.25 million $65,784
Sep 3, 2026 $0.0011
+7.21%
$1.1 million $17,519
Sep 2, 2026 $0.00103
+4.63%
$1.03 million $31,867
Sep 1, 2026 $0.000981
+16.73%
$980,511 $52,356
Aug 31, 2026 $0.000853
-13.18%
$826,505 $18,127
Aug 30, 2026 $0.00094
+14.93%
$984,013 $21,610
Aug 29, 2026 $0.000897
-7.97%
$896,706 $60,233
Aug 28, 2026 $0.000985
-8.52%
$985,237 $37,014
Aug 27, 2026 $0.00108
-13.76%
$1.08 million $33,657
Aug 26, 2026 $0.00124
-3.56%
$1.24 million $30,679
Aug 25, 2026 $0.00135
+3.11%
$1.35 million $27,683
Aug 24, 2026 $0.0013
+11.95%
$1.31 million $24,938
Aug 23, 2026 $0.00116
-12.27%
$1.16 million $25,850
Aug 22, 2026 $0.00133
-18.39%
$1.33 million $22,649
Aug 21, 2026 $0.00165
+23.34%
$1.63 million $55,169
Aug 20, 2026 $0.00134
+2.96%
$1.34 million $20,324
Aug 19, 2026 $0.00129
+55.91%
$1.29 million $100,311
Aug 18, 2026 $0.00083
-0.50%
$830,328 $11,777
Aug 17, 2026 $0.000835
+5.82%
$834,807 $29,827
Aug 16, 2026 $0.000788
-3.20%
$787,945 $98,325
Aug 15, 2026 $0.000815
-13.90%
$814,827 $119,236
Aug 14, 2026 $0.000946
+13.89%
$946,427 $108,193
Aug 13, 2026 $0.00083
-1.31%
$830,100 $103,601
Aug 12, 2026 $0.000841
+5.80%
$841,088 $117,650
Aug 11, 2026 $0.000795
-10.78%
$794,998 $113,234
Aug 10, 2026 $0.000894
-9.88%
$893,781 $111,740
Aug 9, 2026 $0.000992
-20.86%
$991,773 $115,500
Aug 8, 2026 $0.00125
+31.34%
$1.25 million $135,487
Aug 7, 2026 $0.000955
+2.82%
$955,200 $142,226
Aug 6, 2026 $0.000927
+6.35%
$926,482 $118,537
Aug 5, 2026 $0.000871
+5.00%
$871,178 $121,938
Aug 4, 2026 $0.00083
+18.40%
$833,851 $129,167
Aug 3, 2026 $0.000701
-9.11%
$701,111 $122,230
Aug 2, 2026 $0.000769
+19.51%
$768,868 $116,943
Aug 1, 2026 $0.000642
-19.49%
$642,343 $130,158
Download