Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00144
+0.00%
$1.45 million $5,530
Yesterday $0.00152
+3.91%
$1.52 million $4,095
Oct 11, 2026 $0.00144
-0.37%
$1.44 million $5,183
Oct 10, 2026 $0.00146
-3.67%
$1.46 million $4,944
Oct 9, 2026 $0.00152
-1.30%
$1.52 million $13,933
Oct 8, 2026 $0.00155
-7.53%
$1.55 million $26,745
Oct 7, 2026 $0.00167
-9.13%
$1.67 million $29,661
Oct 6, 2026 $0.00184
-2.64%
$1.84 million $21,413
Oct 5, 2026 $0.00189
-0.27%
$1.89 million $34,852
Oct 4, 2026 $0.00189
-20.28%
$1.89 million $24,736
Oct 3, 2026 $0.00237
+8.13%
$2.37 million $18,852
Oct 2, 2026 $0.0022
-2.87%
$2.2 million $31,234
Oct 1, 2026 $0.00226
+0.31%
$2.26 million $71,225
Sep 30, 2026 $0.00254
+35.81%
$2.25 million $50,675
Sep 29, 2026 $0.00188
+3.44%
$1.87 million $56,828
Sep 28, 2026 $0.0018
+1.77%
$1.82 million $29,620
Sep 27, 2026 $0.00199
-20.62%
$1.76 million $49,194
Sep 26, 2026 $0.00259
+42.41%
$2.51 million $399,009
Sep 25, 2026 $0.00182
+13.95%
$1.82 million $13,580
Sep 24, 2026 $0.0016
+12.80%
$1.6 million $10,259
Sep 23, 2026 $0.00141
+5.45%
$1.41 million $22,964
Sep 22, 2026 $0.00138
-22.29%
$1.38 million $30,000
Sep 21, 2026 $0.00178
+9.88%
$1.78 million $19,129
Sep 20, 2026 $0.00161
-12.62%
$1.61 million $15,017
Sep 19, 2026 $0.00184
+2.44%
$1.85 million $62,010
Sep 18, 2026 $0.00179
+16.90%
$1.79 million $19,974
Sep 17, 2026 $0.00153
+13.49%
$1.53 million $18,815
Sep 16, 2026 $0.00133
-4.76%
$1.33 million $84,896
Sep 15, 2026 $0.00139
-30.59%
$1.39 million $75,032
Sep 14, 2026 $0.002
-11.57%
$2 million $49,420
Sep 13, 2026 $0.00224
-24.48%
$2.24 million $77,268
Sep 12, 2026 $0.00297
+83.58%
$2.97 million $215,685
Sep 11, 2026 $0.00162
-6.59%
$1.62 million $28,194
Sep 10, 2026 $0.00173
+18.16%
$1.73 million $19,334
Sep 9, 2026 $0.00146
-11.60%
$1.46 million $22,410
Sep 8, 2026 $0.00165
-10.58%
$1.65 million $48,122
Sep 7, 2026 $0.00186
-38.31%
$1.86 million $91,756
Sep 6, 2026 $0.00301
+83.42%
$3.01 million $424,762
Sep 5, 2026 $0.00159
+26.75%
$1.64 million $62,110
Sep 4, 2026 $0.00125
+14.58%
$1.25 million $65,784
Sep 3, 2026 $0.0011
+7.21%
$1.1 million $17,519
Sep 2, 2026 $0.00103
+4.63%
$1.03 million $31,867
Sep 1, 2026 $0.000981
+16.73%
$980,511 $52,356
Aug 31, 2026 $0.000853
-13.18%
$826,505 $18,127
Aug 30, 2026 $0.00094
+14.93%
$984,013 $21,610
Aug 29, 2026 $0.000897
-7.97%
$896,706 $60,233
Aug 28, 2026 $0.000985
-8.52%
$985,237 $37,014
Aug 27, 2026 $0.00108
-13.76%
$1.08 million $33,657
Aug 26, 2026 $0.00124
-3.56%
$1.24 million $30,679
Aug 25, 2026 $0.00135
+3.11%
$1.35 million $27,683
Download