HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.00%
$ 2.5 million $ 753,006
Yesterday $ 0.00239
+13.31%
$ 2.39 million $ 805,679
Jun 5, 2026 $ 0.00211
+2.31%
$ 2.11 million $ 829,782
Jun 4, 2026 $ 0.00206
-23.38%
$ 2.06 million $ 842,682
Jun 3, 2026 $ 0.00269
-10.07%
$ 2.69 million $ 894,921
Jun 2, 2026 $ 0.00299
-12.56%
$ 2.99 million $ 1.47 million
Jun 1, 2026 $ 0.00342
+0.96%
$ 3.42 million $ 1.51 million
May 31, 2026 $ 0.00338
+0.21%
$ 3.38 million $ 1.57 million
May 30, 2026 $ 0.00338
-10.21%
$ 3.38 million $ 1.7 million
May 29, 2026 $ 0.00376
-0.89%
$ 3.76 million $ 1.76 million
May 28, 2026 $ 0.00379
+8.99%
$ 3.79 million $ 1.62 million
May 27, 2026 $ 0.00348
-6.69%
$ 3.48 million $ 1.93 million
May 26, 2026 $ 0.00373
+21.79%
$ 3.73 million $ 2 million
May 25, 2026 $ 0.00306
+3.33%
$ 3.07 million $ 1.37 million
May 24, 2026 $ 0.00295
-5.57%
$ 2.97 million $ 1.44 million
May 23, 2026 $ 0.00312
-0.33%
$ 3.12 million $ 1.43 million
May 22, 2026 $ 0.00313
-12.90%
$ 3.13 million $ 1.68 million
May 21, 2026 $ 0.0036
+9.13%
$ 3.6 million $ 1.51 million
May 20, 2026 $ 0.0033
+3.28%
$ 3.3 million $ 1.52 million
May 19, 2026 $ 0.00319
-0.93%
$ 3.19 million $ 1.65 million
May 18, 2026 $ 0.00322
-11.69%
$ 3.22 million $ 2.16 million
May 17, 2026 $ 0.00365
+2.26%
$ 3.65 million $ 2.42 million
May 16, 2026 $ 0.00357
-10.31%
$ 3.57 million $ 2.43 million
May 15, 2026 $ 0.00398
-22.13%
$ 3.98 million $ 3.06 million
May 14, 2026 $ 0.00511
+3.36%
$ 5.11 million $ 3.08 million
May 13, 2026 $ 0.00494
+5.81%
$ 4.94 million $ 3.48 million
May 12, 2026 $ 0.00467
+8.76%
$ 4.67 million $ 2.83 million
May 11, 2026 $ 0.00429
+18.47%
$ 4.29 million $ 2.56 million
May 10, 2026 $ 0.00362
+18.36%
$ 3.62 million $ 2.22 million
May 9, 2026 $ 0.00306
+1.29%
$ 3.06 million $ 2.16 million
May 8, 2026 $ 0.00302
+0.19%
$ 3.02 million $ 1.94 million
May 7, 2026 $ 0.00305
+1.90%
$ 3.05 million $ 1.99 million
May 6, 2026 $ 0.003
+17.49%
$ 3 million $ 1.89 million
May 5, 2026 $ 0.00257
-2.58%
$ 2.57 million $ 1.77 million
May 4, 2026 $ 0.00264
-0.37%
$ 2.64 million $ 1.78 million
May 3, 2026 $ 0.00265
+1.62%
$ 2.65 million $ 1.75 million
May 2, 2026 $ 0.00261
-6.17%
$ 2.61 million $ 1.82 million
May 1, 2026 $ 0.00278
+4.46%
$ 2.78 million $ 1.77 million
Apr 30, 2026 $ 0.00266
-7.75%
$ 2.66 million $ 1.87 million
Apr 29, 2026 $ 0.00289
+0.56%
$ 2.89 million $ 1.9 million
Apr 28, 2026 $ 0.00287
-9.53%
$ 2.87 million $ 1.97 million
Apr 27, 2026 $ 0.00317
-12.69%
$ 3.17 million $ 2.39 million
Apr 26, 2026 $ 0.00363
+2.10%
$ 3.63 million $ 2.45 million
Apr 25, 2026 $ 0.00356
+8.55%
$ 3.56 million $ 2.17 million
Apr 24, 2026 $ 0.00328
-5.49%
$ 3.28 million $ 2.4 million
Apr 23, 2026 $ 0.00347
+4.24%
$ 3.47 million $ 2.11 million
Apr 22, 2026 $ 0.00333
-2.57%
$ 3.33 million $ 2.32 million
Apr 21, 2026 $ 0.00342
+1.18%
$ 3.42 million $ 2.2 million
Apr 20, 2026 $ 0.00338
+0.76%
$ 3.38 million $ 2.37 million
Apr 19, 2026 $ 0.00335
-11.25%
$ 3.35 million $ 2.31 million
Download