HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $0.000969
+0.00%
$968,806 $29,214
Yesterday $0.000985
-8.52%
$985,237 $37,014
Aug 27, 2026 $0.00108
-13.76%
$1.08 million $33,657
Aug 26, 2026 $0.00124
-3.56%
$1.24 million $30,679
Aug 25, 2026 $0.00135
+3.11%
$1.35 million $27,683
Aug 24, 2026 $0.0013
+11.95%
$1.31 million $24,938
Aug 23, 2026 $0.00116
-12.27%
$1.16 million $25,850
Aug 22, 2026 $0.00133
-18.39%
$1.33 million $22,649
Aug 21, 2026 $0.00165
+23.34%
$1.63 million $55,169
Aug 20, 2026 $0.00134
+2.96%
$1.34 million $20,324
Aug 19, 2026 $0.00129
+55.91%
$1.29 million $100,311
Aug 18, 2026 $0.00083
-0.50%
$830,328 $11,777
Aug 17, 2026 $0.000835
+5.82%
$834,807 $29,827
Aug 16, 2026 $0.000788
-3.20%
$787,945 $98,325
Aug 15, 2026 $0.000815
-13.90%
$814,827 $119,236
Aug 14, 2026 $0.000946
+13.89%
$946,427 $108,193
Aug 13, 2026 $0.00083
-1.31%
$830,100 $103,601
Aug 12, 2026 $0.000841
+5.80%
$841,088 $117,650
Aug 11, 2026 $0.000795
-10.78%
$794,998 $113,234
Aug 10, 2026 $0.000894
-9.88%
$893,781 $111,740
Aug 9, 2026 $0.000992
-20.86%
$991,773 $115,500
Aug 8, 2026 $0.00125
+31.34%
$1.25 million $135,487
Aug 7, 2026 $0.000955
+2.82%
$955,200 $142,226
Aug 6, 2026 $0.000927
+6.35%
$926,482 $118,537
Aug 5, 2026 $0.000871
+5.00%
$871,178 $121,938
Aug 4, 2026 $0.00083
+18.40%
$833,851 $129,167
Aug 3, 2026 $0.000701
-9.11%
$701,111 $122,230
Aug 2, 2026 $0.000769
+19.51%
$768,868 $116,943
Aug 1, 2026 $0.000642
-19.49%
$642,343 $130,158
Jul 31, 2026 $0.000822
-1.45%
$797,801 $101,487
Jul 30, 2026 $0.000833
-6.95%
$832,910 $111,265
Jul 29, 2026 $0.000892
-1.40%
$891,780 $125,417
Jul 28, 2026 $0.000903
-2.85%
$902,881 $128,395
Jul 27, 2026 $0.00093
-2.93%
$929,749 $133,730
Jul 26, 2026 $0.000958
-20.74%
$959,198 $119,043
Jul 25, 2026 $0.00121
+9.69%
$1.21 million $152,601
Jul 24, 2026 $0.0011
+13.51%
$1.1 million $115,700
Jul 23, 2026 $0.000971
-28.13%
$970,357 $148,425
Jul 22, 2026 $0.00135
+8.53%
$1.35 million $118,422
Jul 21, 2026 $0.00124
+20.04%
$1.24 million $118,036
Jul 20, 2026 $0.00104
-22.74%
$1.04 million $126,831
Jul 19, 2026 $0.00134
+0.14%
$1.34 million $118,157
Jul 18, 2026 $0.00134
+22.31%
$1.34 million $136,364
Jul 17, 2026 $0.0011
+48.53%
$1.09 million $162,692
Jul 16, 2026 $0.000766
-16.21%
$765,847 $130,869
Jul 15, 2026 $0.000914
+2.90%
$914,003 $138,402
Jul 14, 2026 $0.000888
+21.27%
$888,260 $138,310
Jul 13, 2026 $0.000732
-10.46%
$732,442 $176,521
Jul 12, 2026 $0.000822
-25.62%
$818,049 $198,713
Jul 11, 2026 $0.00111
-6.72%
$1.11 million $126,057
Download