HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0026
+0.00%
$ 2.61 million $ 135,804
Today, at 12 AM $ 0.00261
+0.07%
$ 2.61 million $ 137,813
Yesterday, at 11 PM $ 0.00261
+0.33%
$ 2.61 million $ 140,617
Yesterday, at 10 PM $ 0.00261
-2.20%
$ 2.61 million $ 139,696
Yesterday, at 9 PM $ 0.00267
-3.22%
$ 2.67 million $ 140,684
Yesterday, at 8 PM $ 0.00276
-1.22%
$ 2.76 million $ 141,734
Yesterday, at 7 PM $ 0.0028
+1.65%
$ 2.8 million $ 144,178
Yesterday, at 6 PM $ 0.00276
+0.26%
$ 2.76 million $ 145,067
Yesterday, at 5 PM $ 0.00275
+4.38%
$ 2.75 million $ 146,203
Yesterday, at 4 PM $ 0.00263
-1.63%
$ 2.63 million $ 143,051
Yesterday, at 3 PM $ 0.00271
-0.84%
$ 2.71 million $ 142,506
Yesterday, at 2 PM $ 0.00273
+0.06%
$ 2.73 million $ 143,624
Yesterday, at 1 PM $ 0.00273
+2.36%
$ 2.73 million $ 149,193
Yesterday, at 12 PM $ 0.00267
+1.81%
$ 2.67 million $ 151,555
Yesterday, at 11 AM $ 0.00263
+2.44%
$ 2.63 million $ 148,336
Yesterday, at 10 AM $ 0.00256
-0.72%
$ 2.56 million $ 146,369
Yesterday, at 9 AM $ 0.00258
+0.64%
$ 2.58 million $ 146,024
Yesterday, at 8 AM $ 0.00256
+0.54%
$ 2.56 million $ 146,128
Yesterday, at 7 AM $ 0.00256
-1.10%
$ 2.55 million $ 144,136
Yesterday, at 6 AM $ 0.00258
-2.25%
$ 2.58 million $ 144,632
Yesterday, at 5 AM $ 0.00263
-7.75%
$ 2.63 million $ 142,655
Yesterday, at 4 AM $ 0.00284
-2.97%
$ 2.84 million $ 141,170
Yesterday, at 3 AM $ 0.00293
+0.76%
$ 2.93 million $ 141,058
Yesterday, at 2 AM $ 0.00291
-2.32%
$ 2.91 million $ 141,241
Yesterday, at 1 AM $ 0.00297
+1.39%
$ 2.97 million $ 139,001
Yesterday, at 12 AM $ 0.00293
+5.62%
$ 2.93 million $ 134,411
Jun 22, 11 PM $ 0.00277
+1.71%
$ 2.77 million $ 128,569
Jun 22, 10 PM $ 0.00271
-2.84%
$ 2.71 million $ 127,678
Jun 22, 9 PM $ 0.0028
+0.01%
$ 2.8 million $ 127,350
Jun 22, 8 PM $ 0.0028
-0.55%
$ 2.8 million $ 128,747
Jun 22, 7 PM $ 0.00282
+1.46%
$ 2.82 million $ 127,248
Jun 22, 6 PM $ 0.00277
+1.85%
$ 2.77 million $ 125,678
Jun 22, 5 PM $ 0.00273
-1.69%
$ 2.73 million $ 122,950
Jun 22, 4 PM $ 0.00277
-1.81%
$ 2.77 million $ 122,610
Jun 22, 3 PM $ 0.00282
-2.63%
$ 2.82 million $ 119,315
Jun 22, 2 PM $ 0.00292
+18.56%
$ 2.92 million $ 118,261
Jun 22, 1 PM $ 0.00246
+3.17%
$ 2.46 million $ 109,216
Jun 22, 12 PM $ 0.00239
-0.18%
$ 2.39 million $ 105,063
Jun 22, 11 AM $ 0.0024
+0.09%
$ 2.4 million $ 111,327
Jun 22, 10 AM $ 0.00238
-1.05%
$ 2.38 million $ 111,582
Jun 22, 9 AM $ 0.00241
+1.72%
$ 2.41 million $ 110,533
Jun 22, 8 AM $ 0.00238
-2.46%
$ 2.38 million $ 110,455
Jun 22, 7 AM $ 0.00244
+2.59%
$ 2.44 million $ 112,473
Jun 22, 6 AM $ 0.00237
+1.49%
$ 2.37 million $ 112,366
Jun 22, 5 AM $ 0.00233
-0.77%
$ 2.33 million $ 113,928
Jun 22, 4 AM $ 0.00236
-0.04%
$ 2.36 million $ 114,312
Jun 22, 3 AM $ 0.00236
-2.61%
$ 2.36 million $ 115,334
Jun 22, 2 AM $ 0.00244
-3.61%
$ 2.44 million $ 115,120
Jun 22, 1 AM $ 0.00253
+2.30%
$ 2.53 million $ 114,161
Jun 22, 12 AM $ 0.00247
+1.70%
$ 2.47 million $ 115,650
Download