HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0022
+0.00%
$ 2.21 million $ 121,009
Today, at 9 PM $ 0.0022
-0.56%
$ 2.2 million $ 121,694
Today, at 8 PM $ 0.00221
+1.55%
$ 2.21 million $ 122,171
Today, at 7 PM $ 0.00219
+0.61%
$ 2.19 million $ 120,525
Today, at 6 PM $ 0.00219
+1.31%
$ 2.19 million $ 118,542
Today, at 5 PM $ 0.00217
-0.92%
$ 2.17 million $ 116,559
Today, at 4 PM $ 0.00223
-4.21%
$ 2.22 million $ 115,674
Today, at 3 PM $ 0.00235
-4.72%
$ 2.35 million $ 115,484
Today, at 2 PM $ 0.00245
-2.12%
$ 2.45 million $ 119,481
Today, at 1 PM $ 0.00251
-3.32%
$ 2.51 million $ 116,512
Today, at 12 PM $ 0.0026
-0.31%
$ 2.6 million $ 116,085
Today, at 11 AM $ 0.00261
-0.29%
$ 2.61 million $ 116,857
Today, at 10 AM $ 0.00261
+0.34%
$ 2.61 million $ 117,847
Today, at 9 AM $ 0.00262
+0.18%
$ 2.62 million $ 118,429
Today, at 8 AM $ 0.00261
+0.36%
$ 2.61 million $ 117,932
Today, at 7 AM $ 0.0026
-1.39%
$ 2.6 million $ 119,777
Today, at 6 AM $ 0.00264
+1.03%
$ 2.64 million $ 119,671
Today, at 5 AM $ 0.00261
-0.56%
$ 2.61 million $ 122,829
Today, at 4 AM $ 0.00262
+0.29%
$ 2.62 million $ 127,666
Today, at 3 AM $ 0.0026
+0.78%
$ 2.6 million $ 129,064
Today, at 2 AM $ 0.00258
-0.78%
$ 2.58 million $ 131,039
Today, at 1 AM $ 0.0026
+0.05%
$ 2.6 million $ 134,846
Today, at 12 AM $ 0.00261
+0.07%
$ 2.61 million $ 137,813
Yesterday, at 11 PM $ 0.00261
+0.33%
$ 2.61 million $ 140,617
Yesterday, at 10 PM $ 0.00261
-2.20%
$ 2.61 million $ 139,696
Yesterday, at 9 PM $ 0.00267
-3.22%
$ 2.67 million $ 140,684
Yesterday, at 8 PM $ 0.00276
-1.22%
$ 2.76 million $ 141,734
Yesterday, at 7 PM $ 0.0028
+1.65%
$ 2.8 million $ 144,178
Yesterday, at 6 PM $ 0.00276
+0.26%
$ 2.76 million $ 145,067
Yesterday, at 5 PM $ 0.00275
+4.38%
$ 2.75 million $ 146,203
Yesterday, at 4 PM $ 0.00263
-1.63%
$ 2.63 million $ 143,051
Yesterday, at 3 PM $ 0.00271
-0.84%
$ 2.71 million $ 142,506
Yesterday, at 2 PM $ 0.00273
+0.06%
$ 2.73 million $ 143,624
Yesterday, at 1 PM $ 0.00273
+2.36%
$ 2.73 million $ 149,193
Yesterday, at 12 PM $ 0.00267
+1.81%
$ 2.67 million $ 151,555
Yesterday, at 11 AM $ 0.00263
+2.44%
$ 2.63 million $ 148,336
Yesterday, at 10 AM $ 0.00256
-0.72%
$ 2.56 million $ 146,369
Yesterday, at 9 AM $ 0.00258
+0.64%
$ 2.58 million $ 146,024
Yesterday, at 8 AM $ 0.00256
+0.54%
$ 2.56 million $ 146,128
Yesterday, at 7 AM $ 0.00256
-1.10%
$ 2.55 million $ 144,136
Yesterday, at 6 AM $ 0.00258
-2.25%
$ 2.58 million $ 144,632
Yesterday, at 5 AM $ 0.00263
-7.75%
$ 2.63 million $ 142,655
Yesterday, at 4 AM $ 0.00284
-2.97%
$ 2.84 million $ 141,170
Yesterday, at 3 AM $ 0.00293
+0.76%
$ 2.93 million $ 141,058
Yesterday, at 2 AM $ 0.00291
-2.32%
$ 2.91 million $ 141,241
Yesterday, at 1 AM $ 0.00297
+1.39%
$ 2.97 million $ 139,001
Yesterday, at 12 AM $ 0.00293
+5.62%
$ 2.93 million $ 134,411
Jun 22, 11 PM $ 0.00277
+1.71%
$ 2.77 million $ 128,569
Jun 22, 10 PM $ 0.00271
-2.84%
$ 2.71 million $ 127,678
Jun 22, 9 PM $ 0.0028
+0.01%
$ 2.8 million $ 127,350
Download