HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00258
+0.00%
$ 2.6 million $ 137,976
11:45 PM $ 0.00258
+0.00%
$ 2.6 million $ 137,911
11:42 PM $ 0.0026
+0.00%
$ 2.6 million $ 137,855
11:40 PM $ 0.00259
+0.00%
$ 2.6 million $ 139,388
11:35 PM $ 0.0026
+0.00%
$ 2.59 million $ 139,377
11:30 PM $ 0.0026
-0.12%
$ 2.59 million $ 139,352
11:25 PM $ 0.0026
+0.00%
$ 2.59 million $ 139,299
11:20 PM $ 0.00259
+0.00%
$ 2.59 million $ 139,301
11:19 PM $ 0.00259
+0.00%
$ 2.59 million $ 139,301
11:15 PM $ 0.00259
+0.00%
$ 2.59 million $ 139,556
11:10 PM $ 0.0026
+0.00%
$ 2.61 million $ 139,597
11:05 PM $ 0.0026
+0.27%
$ 2.61 million $ 139,671
11:00 PM $ 0.0026
+0.00%
$ 2.61 million $ 139,699
10:55 PM $ 0.00261
+0.00%
$ 2.61 million $ 139,696
10:53 PM $ 0.00261
+0.00%
$ 2.61 million $ 139,019
10:52 PM $ 0.00263
+0.00%
$ 2.61 million $ 139,019
10:50 PM $ 0.00262
-0.32%
$ 2.61 million $ 139,085
10:45 PM $ 0.00261
+0.00%
$ 2.67 million $ 139,093
10:40 PM $ 0.00261
+0.00%
$ 2.67 million $ 139,141
10:35 PM $ 0.00263
+0.00%
$ 2.67 million $ 139,279
10:30 PM $ 0.00263
+0.00%
$ 2.67 million $ 139,426
10:25 PM $ 0.00263
+0.00%
$ 2.67 million $ 139,596
10:20 PM $ 0.00264
+0.00%
$ 2.67 million $ 139,781
10:15 PM $ 0.00263
+0.00%
$ 2.67 million $ 140,013
10:10 PM $ 0.00264
+0.00%
$ 2.67 million $ 140,159
10:05 PM $ 0.00265
+0.00%
$ 2.67 million $ 140,145
10:02 PM $ 0.00267
+0.00%
$ 2.67 million $ 139,965
10:01 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,915
10:00 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,845
9:55 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,684
9:50 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,558
9:48 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,349
9:45 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,500
9:40 PM $ 0.00269
+0.00%
$ 2.76 million $ 140,378
9:35 PM $ 0.00269
+0.00%
$ 2.76 million $ 140,406
9:30 PM $ 0.00269
+0.00%
$ 2.76 million $ 140,431
9:25 PM $ 0.00268
+0.00%
$ 2.76 million $ 140,479
9:20 PM $ 0.00269
+0.00%
$ 2.76 million $ 140,518
9:15 PM $ 0.00272
+0.00%
$ 2.76 million $ 140,586
9:12 PM $ 0.00276
+0.00%
$ 2.76 million $ 140,562
9:10 PM $ 0.00276
+0.00%
$ 2.76 million $ 141,579
9:05 PM $ 0.00276
+0.00%
$ 2.81 million $ 141,623
9:00 PM $ 0.00276
+0.00%
$ 2.81 million $ 141,658
8:55 PM $ 0.00276
+0.00%
$ 2.81 million $ 141,734
8:50 PM $ 0.0028
+0.00%
$ 2.81 million $ 141,786
8:47 PM $ 0.00281
+0.00%
$ 2.81 million $ 141,883
8:45 PM $ 0.00281
+0.00%
$ 2.81 million $ 141,976
8:40 PM $ 0.00281
+0.00%
$ 2.82 million $ 141,993
8:35 PM $ 0.00282
+0.00%
$ 2.82 million $ 141,970
8:31 PM $ 0.00282
+0.00%
$ 2.82 million $ 141,956
Download