HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00133
+68.34%
$1.16 million $227,188
Aug 10 $0.000815
-17.84%
$787,945 $672,938
Aug 3 $0.000992
+28.61%
$992,060 $867,014
Jul 27 $0.000769
-19.72%
$768,868 $832,894
Jul 20 $0.000958
-28.51%
$959,198 $893,177
Jul 13 $0.00134
+63.59%
$1.34 million $665,508
Jul 6 $0.00111
-45.94%
$818,049 $627,375
Jun 29 $0.00204
-15.38%
$2.04 million $459,351
Jun 22 $0.00276
+13.58%
$2.41 million $347,306
Jun 15 $0.00273
+24.39%
$2.43 million $408,117
Jun 8 $0.00202
-23.45%
$2.21 million $461,547
Jun 1 $0.00239
-29.43%
$2.64 million $2.23 million
May 25 $0.00338
+13.85%
$3.38 million $3.07 million
May 18 $0.00312
-14.40%
$2.97 million $3.17 million
May 11 $0.00357
-1.57%
$3.65 million $5.02 million
May 4 $0.00306
+15.46%
$3.62 million $3.13 million
Apr 27 $0.00261
-28.19%
$2.65 million $771,239
Apr 20 $0.00356
+6.20%
$3.63 million $13.58 million
Apr 13 $0.00378
+8.12%
$3.35 million $16.93 million
Apr 6 $0.00378
+36.80%
$3.49 million $14.08 million
Mar 30 $0.00295
-12.75%
$2.77 million $10.01 million
Mar 23 $0.00352
+75.42%
$3.38 million $7.24 million
Mar 16 $0.00201
+0.32%
$2.01 million $6.14 million
Mar 9 $0.00218
-16.73%
$2 million $7.34 million
Mar 2 $0.00256
-51.38%
$2.62 million $13.86 million
Feb 23 $0.00526
+97.22%
$5.26 million $1.45 million
Download