HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00273
+24.39%
$ 2.43 million $ 408,117
Jun 8 $ 0.00202
-23.45%
$ 2.21 million $ 461,547
Jun 1 $ 0.00239
-29.43%
$ 2.64 million $ 2.23 million
May 25 $ 0.00338
+13.85%
$ 3.38 million $ 3.07 million
May 18 $ 0.00312
-14.40%
$ 2.97 million $ 3.17 million
May 11 $ 0.00357
-1.57%
$ 3.65 million $ 5.02 million
May 4 $ 0.00306
+15.46%
$ 3.62 million $ 3.13 million
Apr 27 $ 0.00261
-28.19%
$ 2.65 million $ 771,239
Apr 20 $ 0.00356
+6.20%
$ 3.63 million $ 13.58 million
Apr 13 $ 0.00378
+8.12%
$ 3.35 million $ 16.93 million
Apr 6 $ 0.00378
+36.80%
$ 3.49 million $ 14.08 million
Mar 30 $ 0.00295
-12.75%
$ 2.77 million $ 10.01 million
Mar 23 $ 0.00352
+75.42%
$ 3.38 million $ 7.24 million
Mar 16 $ 0.00201
+0.32%
$ 2.01 million $ 6.14 million
Mar 9 $ 0.00218
-16.73%
$ 2 million $ 7.34 million
Mar 2 $ 0.00256
-51.38%
$ 2.62 million $ 13.86 million
Feb 23 $ 0.00526
+97.22%
$ 5.26 million $ 1.45 million
Download