Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.00141
+1.12%
$1.41 million $18,983
Sep 24, 1 AM $0.0014
+0.00%
$1.4 million $20,457
Sep 24, 12 AM $0.0014
-0.76%
$1.4 million $20,457
Sep 23, 11 PM $0.00141
-0.92%
$1.41 million $22,964
Sep 23, 10 PM $0.00142
-0.03%
$1.42 million $31,551
Sep 23, 9 PM $0.00142
+0.41%
$1.42 million $31,508
Sep 23, 8 PM $0.00142
-0.27%
$1.42 million $35,564
Sep 23, 7 PM $0.00142
+0.22%
$1.42 million $37,262
Sep 23, 6 PM $0.00142
-0.58%
$1.42 million $37,871
Sep 23, 5 PM $0.00144
+0.96%
$1.44 million $38,181
Sep 23, 4 PM $0.00142
-0.49%
$1.42 million $38,360
Sep 23, 3 PM $0.00144
-0.54%
$1.44 million $38,895
Sep 23, 2 PM $0.00142
-2.05%
$1.42 million $38,150
Sep 23, 1 PM $0.00145
+1.23%
$1.45 million $40,050
Sep 23, 12 PM $0.00137
-0.66%
$1.37 million $35,255
Sep 23, 11 AM $0.00137
+0.60%
$1.37 million $34,735
Sep 23, 10 AM $0.00137
+0.18%
$1.37 million $34,141
Sep 23, 9 AM $0.00136
+0.83%
$1.36 million $35,722
Sep 23, 8 AM $0.00135
-0.48%
$1.35 million $35,358
Sep 23, 7 AM $0.00136
+0.18%
$1.36 million $34,707
Sep 23, 6 AM $0.00136
+1.76%
$1.36 million $34,189
Sep 23, 5 AM $0.00133
-0.15%
$1.33 million $30,768
Sep 23, 4 AM $0.00134
-3.83%
$1.34 million $30,338
Sep 23, 3 AM $0.00139
+1.05%
$1.39 million $27,604
Sep 23, 2 AM $0.00137
-0.04%
$1.37 million $28,359
Sep 23, 1 AM $0.00137
-0.99%
$1.37 million $29,087
Sep 23, 12 AM $0.00139
+3.91%
$1.39 million $28,820
Sep 22, 11 PM $0.00138
-9.00%
$1.38 million $30,000
Sep 22, 10 PM $0.00151
-1.14%
$1.51 million $22,370
Sep 22, 9 PM $0.00153
-1.40%
$1.53 million $21,190
Sep 22, 8 PM $0.00155
-1.59%
$1.55 million $19,652
Sep 22, 7 PM $0.00157
-0.85%
$1.57 million $18,329
Sep 22, 6 PM $0.00157
+0.04%
$1.57 million $17,937
Sep 22, 5 PM $0.00157
+1.02%
$1.57 million $17,667
Sep 22, 4 PM $0.00157
-0.23%
$1.57 million $17,769
Sep 22, 3 PM $0.00157
+1.21%
$1.57 million $19,150
Sep 22, 2 PM $0.00157
-0.80%
$1.57 million $24,524
Sep 22, 1 PM $0.00158
+0.92%
$1.58 million $24,163
Sep 22, 12 PM $0.00156
-0.40%
$1.56 million $23,690
Sep 22, 11 AM $0.00157
+1.08%
$1.57 million $23,584
Sep 22, 10 AM $0.00155
-0.56%
$1.55 million $23,726
Sep 22, 8 AM $0.00162
-0.06%
$1.62 million $26,647
Sep 22, 7 AM $0.00162
+0.00%
$1.62 million $26,621
Sep 22, 6 AM $0.00162
-0.02%
$1.62 million $26,743
Sep 22, 5 AM $0.00162
+0.40%
$1.62 million $26,495
Sep 22, 4 AM $0.00161
+0.46%
$1.61 million $25,795
Sep 22, 3 AM $0.0016
-2.43%
$1.6 million $25,020
Sep 22, 2 AM $0.00164
-2.63%
$1.64 million $22,718
Sep 22, 1 AM $0.00169
-0.15%
$1.68 million $23,267
Sep 22, 12 AM $0.0017
-4.47%
$1.7 million $23,531