HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00211
-8.08%
$ 2.11 million $ 851,826
Jun 5, 8 PM $ 0.0023
+3.74%
$ 2.3 million $ 855,543
Jun 5, 7 PM $ 0.00222
-0.08%
$ 2.22 million $ 854,116
Jun 5, 6 PM $ 0.00222
-2.34%
$ 2.22 million $ 858,165
Jun 5, 5 PM $ 0.00227
+2.76%
$ 2.27 million $ 866,949
Jun 5, 4 PM $ 0.00221
+1.21%
$ 2.21 million $ 872,349
Jun 5, 3 PM $ 0.00218
-3.71%
$ 2.18 million $ 879,615
Jun 5, 2 PM $ 0.00227
-0.36%
$ 2.27 million $ 901,314
Jun 5, 1 PM $ 0.00228
-2.46%
$ 2.28 million $ 891,418
Jun 5, 12 PM $ 0.00229
-2.97%
$ 2.29 million $ 888,680
Jun 5, 11 AM $ 0.0024
-3.13%
$ 2.4 million $ 899,556
Jun 5, 10 AM $ 0.00247
+22.52%
$ 2.47 million $ 904,386
Jun 5, 9 AM $ 0.00201
+5.55%
$ 2.01 million $ 855,926
Jun 5, 8 AM $ 0.00191
+0.06%
$ 1.91 million $ 850,814
Jun 5, 7 AM $ 0.00191
-0.68%
$ 1.91 million $ 849,514
Jun 5, 6 AM $ 0.00192
-4.66%
$ 1.92 million $ 848,082
Jun 5, 5 AM $ 0.00201
-1.90%
$ 2.01 million $ 829,079
Jun 5, 4 AM $ 0.00205
+0.52%
$ 2.05 million $ 828,761
Jun 5, 3 AM $ 0.00204
+2.20%
$ 2.04 million $ 845,853
Jun 5, 2 AM $ 0.002
-2.19%
$ 2 million $ 844,174
Jun 5, 1 AM $ 0.00204
+0.29%
$ 2.04 million $ 847,160
Jun 5, 12 AM $ 0.00204
-1.10%
$ 2.04 million $ 838,630
Jun 4, 11 PM $ 0.00206
-8.39%
$ 2.06 million $ 842,682
Jun 4, 10 PM $ 0.00225
-2.35%
$ 2.25 million $ 829,315
Jun 4, 9 PM $ 0.0023
+6.19%
$ 2.3 million $ 834,611
Jun 4, 8 PM $ 0.00217
-4.93%
$ 2.17 million $ 842,679
Jun 4, 7 PM $ 0.00228
-2.15%
$ 2.28 million $ 849,934
Jun 4, 6 PM $ 0.00233
+5.36%
$ 2.33 million $ 849,848
Jun 4, 5 PM $ 0.00221
-1.53%
$ 2.21 million $ 850,632
Jun 4, 4 PM $ 0.00225
-2.38%
$ 2.24 million $ 843,507
Jun 4, 3 PM $ 0.0023
-3.61%
$ 2.3 million $ 838,280
Jun 4, 2 PM $ 0.00238
-0.29%
$ 2.38 million $ 830,245
Jun 4, 1 PM $ 0.00239
-3.33%
$ 2.39 million $ 836,456
Jun 4, 12 PM $ 0.00248
+1.99%
$ 2.48 million $ 833,333
Jun 4, 11 AM $ 0.00243
+3.35%
$ 2.43 million $ 829,453
Jun 4, 10 AM $ 0.00235
-4.46%
$ 2.35 million $ 828,755
Jun 4, 9 AM $ 0.00246
-0.91%
$ 2.46 million $ 824,941
Jun 4, 8 AM $ 0.00249
+0.45%
$ 2.49 million $ 799,739
Jun 4, 7 AM $ 0.00248
-0.42%
$ 2.48 million $ 775,915
Jun 4, 6 AM $ 0.00249
+0.53%
$ 2.49 million $ 771,800
Jun 4, 5 AM $ 0.00248
-0.67%
$ 2.47 million $ 791,377
Jun 4, 4 AM $ 0.00249
-0.04%
$ 2.49 million $ 808,686
Jun 4, 3 AM $ 0.00249
+1.11%
$ 2.49 million $ 821,243
Jun 4, 2 AM $ 0.00247
-4.92%
$ 2.47 million $ 835,506
Jun 4, 1 AM $ 0.00259
-2.51%
$ 2.59 million $ 848,132
Jun 4, 12 AM $ 0.00266
-1.07%
$ 2.66 million $ 869,131
Jun 3, 11 PM $ 0.00269
+1.61%
$ 2.69 million $ 894,921
Jun 3, 10 PM $ 0.00264
+1.35%
$ 2.64 million $ 918,106
Jun 3, 9 PM $ 0.00261
-5.33%
$ 2.61 million $ 925,657
Jun 3, 8 PM $ 0.00276
-0.78%
$ 2.76 million $ 936,835