HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.000983
+0.39%
$982,767 $119,465
Aug 10, 10 AM $0.000979
-2.56%
$978,904 $119,274
Aug 10, 9 AM $0.001
-0.91%
$1 million $119,512
Aug 10, 8 AM $0.001
+0.01%
$1 million $118,993
Aug 10, 7 AM $0.001
+2.55%
$999,932 $119,741
Aug 10, 6 AM $0.000977
+0.60%
$976,730 $119,456
Aug 10, 5 AM $0.000973
-0.93%
$972,559 $119,379
Aug 10, 4 AM $0.000979
+2.10%
$979,202 $115,859
Aug 10, 3 AM $0.000959
-0.12%
$959,073 $114,819
Aug 10, 2 AM $0.00096
-0.64%
$960,224 $115,888
Aug 10, 1 AM $0.00097
+0.31%
$969,715 $116,778
Aug 10, 12 AM $0.000964
-2.78%
$964,196 $116,371
Aug 9, 11 PM $0.000992
-1.31%
$992,060 $115,500
Aug 9, 10 PM $0.00101
-11.46%
$1.01 million $115,010
Aug 9, 9 PM $0.00114
+1.05%
$1.14 million $113,878
Aug 9, 8 PM $0.00112
-1.46%
$1.12 million $110,666
Aug 9, 7 PM $0.00113
-0.59%
$1.13 million $111,876
Aug 9, 6 PM $0.00117
-1.97%
$1.17 million $111,713
Aug 9, 5 PM $0.00119
+1.16%
$1.19 million $111,394
Aug 9, 4 PM $0.00118
+0.03%
$1.18 million $114,470
Aug 9, 3 PM $0.00118
-0.29%
$1.18 million $116,423
Aug 9, 2 PM $0.00119
-1.94%
$1.19 million $125,191
Aug 9, 1 PM $0.00121
-2.12%
$1.21 million $124,866
Aug 9, 12 PM $0.00124
+0.40%
$1.24 million $124,135
Aug 9, 11 AM $0.00123
-0.10%
$1.23 million $123,408
Aug 9, 10 AM $0.00124
+0.11%
$1.24 million $122,458
Aug 9, 9 AM $0.00124
+0.18%
$1.24 million $123,226
Aug 9, 8 AM $0.00126
+1.05%
$1.26 million $124,126
Aug 9, 7 AM $0.00125
-1.50%
$1.25 million $123,548
Aug 9, 6 AM $0.00127
+2.51%
$1.27 million $124,631
Aug 9, 5 AM $0.00124
-0.19%
$1.24 million $125,723
Aug 9, 4 AM $0.00124
-0.12%
$1.24 million $128,873
Aug 9, 3 AM $0.00124
+0.00%
$1.24 million $128,797
Aug 9, 2 AM $0.00124
-0.35%
$1.24 million $129,354
Aug 9, 1 AM $0.00125
-0.62%
$1.25 million $134,034
Aug 9, 12 AM $0.00125
-0.15%
$1.25 million $134,755
Aug 8, 11 PM $0.00125
+0.14%
$1.25 million $135,487
Aug 8, 10 PM $0.00125
-9.66%
$1.25 million $136,156
Aug 8, 9 PM $0.00139
+5.10%
$1.39 million $134,654
Aug 8, 8 PM $0.00132
-0.88%
$1.32 million $136,173
Aug 8, 7 PM $0.00133
+4.63%
$1.33 million $137,240
Aug 8, 6 PM $0.00127
-3.45%
$1.27 million $134,594
Aug 8, 5 PM $0.00132
-6.04%
$1.32 million $135,841
Aug 8, 4 PM $0.0014
-6.21%
$1.4 million $139,474
Aug 8, 3 PM $0.00149
+33.41%
$1.49 million $138,792
Aug 8, 2 PM $0.00112
+1.32%
$1.12 million $122,478
Aug 8, 1 PM $0.0011
+0.07%
$1.1 million $122,415
Aug 8, 12 PM $0.0011
-0.26%
$1.1 million $123,904
Aug 8, 11 AM $0.00111
+0.81%
$1.11 million $127,893
Aug 8, 10 AM $0.0011
-1.28%
$1.1 million $129,133