HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00545
+10.59%
$ 5.45 million $ 2.35 million
Apr 9, 8 PM $ 0.00493
+8.30%
$ 4.93 million $ 2.25 million
Apr 9, 7 PM $ 0.00492
+20.16%
$ 4.92 million $ 2.09 million
Apr 9, 6 PM $ 0.0041
+5.34%
$ 4.1 million $ 2.14 million
Apr 9, 5 PM $ 0.00397
+14.22%
$ 3.97 million $ 2.13 million
Apr 9, 4 PM $ 0.00351
+3.06%
$ 3.51 million $ 2.05 million
Apr 9, 3 PM $ 0.00337
+4.83%
$ 3.37 million $ 2.04 million
Apr 9, 2 PM $ 0.00322
+1.14%
$ 3.22 million $ 2.05 million
Apr 9, 1 PM $ 0.00318
+2.42%
$ 3.18 million $ 2.1 million
Apr 9, 12 PM $ 0.00311
-0.71%
$ 3.11 million $ 2.07 million
Apr 9, 11 AM $ 0.00313
-1.23%
$ 3.13 million $ 2.06 million
Apr 9, 10 AM $ 0.00317
+7.02%
$ 3.17 million $ 2.03 million
Apr 9, 9 AM $ 0.00296
+0.72%
$ 2.96 million $ 2.01 million
Apr 9, 8 AM $ 0.00294
-1.16%
$ 2.94 million $ 2 million
Apr 9, 7 AM $ 0.00298
+0.32%
$ 2.98 million $ 2.02 million
Apr 9, 6 AM $ 0.00297
-1.30%
$ 2.97 million $ 2.05 million
Apr 9, 5 AM $ 0.00301
-0.51%
$ 3.01 million $ 2.07 million
Apr 9, 4 AM $ 0.00302
-0.29%
$ 3.02 million $ 2.08 million
Apr 9, 3 AM $ 0.00303
+2.90%
$ 3.03 million $ 2.08 million
Apr 9, 2 AM $ 0.00295
-1.85%
$ 2.94 million $ 2.06 million
Apr 9, 1 AM $ 0.003
-0.19%
$ 3 million $ 2.09 million
Apr 9, 12 AM $ 0.00301
-4.30%
$ 3.01 million $ 2.09 million
Apr 8, 11 PM $ 0.00314
-0.25%
$ 3.14 million $ 2.1 million
Apr 8, 10 PM $ 0.00315
-3.84%
$ 3.15 million $ 2.09 million
Apr 8, 9 PM $ 0.00327
+0.01%
$ 3.27 million $ 2.09 million
Apr 8, 8 PM $ 0.00327
+0.16%
$ 3.27 million $ 2.09 million
Apr 8, 7 PM $ 0.00327
+0.65%
$ 3.27 million $ 2.07 million
Apr 8, 6 PM $ 0.00325
-1.61%
$ 3.25 million $ 2.04 million
Apr 8, 5 PM $ 0.0033
-1.09%
$ 3.3 million $ 2.03 million
Apr 8, 4 PM $ 0.00334
+2.12%
$ 3.34 million $ 2.03 million
Apr 8, 3 PM $ 0.00332
-0.38%
$ 3.32 million $ 2.02 million
Apr 8, 2 PM $ 0.00334
+11.24%
$ 3.34 million $ 2 million
Apr 8, 1 PM $ 0.00303
+0.23%
$ 3.03 million $ 1.95 million
Apr 8, 12 PM $ 0.00302
+0.39%
$ 3.02 million $ 1.98 million
Apr 8, 11 AM $ 0.00301
-0.49%
$ 3.01 million $ 1.98 million
Apr 8, 10 AM $ 0.00303
+1.39%
$ 3.03 million $ 1.98 million
Apr 8, 9 AM $ 0.00299
+1.16%
$ 2.99 million $ 1.98 million
Apr 8, 8 AM $ 0.00295
-1.95%
$ 2.95 million $ 1.99 million
Apr 8, 7 AM $ 0.00301
-1.35%
$ 3.01 million $ 1.97 million
Apr 8, 6 AM $ 0.00305
-0.88%
$ 3.05 million $ 1.94 million
Apr 8, 5 AM $ 0.00308
+1.65%
$ 3.08 million $ 1.93 million
Apr 8, 4 AM $ 0.00302
+3.13%
$ 3.02 million $ 1.93 million
Apr 8, 3 AM $ 0.00293
-1.69%
$ 2.93 million $ 1.94 million
Apr 8, 2 AM $ 0.00298
-0.45%
$ 2.98 million $ 1.94 million
Apr 8, 1 AM $ 0.00299
-0.55%
$ 2.99 million $ 1.94 million
Apr 8, 12 AM $ 0.00301
+2.52%
$ 3.01 million $ 1.91 million
Apr 7, 11 PM $ 0.00293
+4.60%
$ 2.93 million $ 1.91 million
Apr 7, 10 PM $ 0.00281
+3.27%
$ 2.81 million $ 1.91 million
Apr 7, 9 PM $ 0.00272
-0.61%
$ 2.72 million $ 1.92 million
Apr 7, 8 PM $ 0.00273
-3.50%
$ 2.73 million $ 1.92 million