Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.0017
-4.47%
$1.7 million $23,531
Sep 21, 11 PM $0.00178
-0.18%
$1.78 million $19,129
Sep 21, 9 PM $0.00179
+0.42%
$1.79 million $18,640
Sep 21, 8 PM $0.00178
+0.36%
$1.78 million $18,663
Sep 21, 7 PM $0.00177
+0.30%
$1.77 million $19,646
Sep 21, 6 PM $0.00176
-0.63%
$1.76 million $25,680
Sep 21, 5 PM $0.00178
-2.98%
$1.78 million $26,152
Sep 21, 4 PM $0.00183
-3.11%
$1.83 million $25,365
Sep 21, 3 PM $0.00189
+5.52%
$1.89 million $24,717
Sep 21, 2 PM $0.00179
+5.42%
$1.79 million $19,521
Sep 21, 1 PM $0.0017
+0.72%
$1.7 million $16,668
Sep 21, 12 PM $0.00168
+0.42%
$1.68 million $20,199
Sep 21, 11 AM $0.00167
-0.86%
$1.67 million $20,189
Sep 21, 10 AM $0.00169
-6.82%
$1.69 million $19,408
Sep 21, 9 AM $0.00181
+3.53%
$1.81 million $16,556
Sep 21, 8 AM $0.00175
+2.37%
$1.75 million $16,005
Sep 21, 7 AM $0.0017
+0.00%
$1.7 million $15,766
Sep 21, 6 AM $0.00171
+0.93%
$1.71 million $15,998
Sep 21, 5 AM $0.0017
+2.32%
$1.7 million $15,787
Sep 21, 4 AM $0.00165
+0.00%
$1.65 million $15,182
Sep 21, 3 AM $0.00165
+0.00%
$1.65 million $15,187
Sep 21, 2 AM $0.00165
-0.04%
$1.65 million $15,168
Sep 21, 1 AM $0.00166
-0.38%
$1.66 million $15,461
Sep 21, 12 AM $0.00166
+2.75%
$1.66 million $15,448
Sep 20, 11 PM $0.00161
+0.00%
$1.61 million $15,017
Sep 20, 10 PM $0.0016
+0.65%
$1.6 million $14,993
Sep 20, 9 PM $0.00159
-0.19%
$1.59 million $15,937
Sep 20, 8 PM $0.0016
+0.94%
$1.6 million $16,200
Sep 20, 7 PM $0.00159
-7.72%
$1.59 million $22,946
Sep 20, 6 PM $0.00172
-0.96%
$1.72 million $19,342
Sep 20, 5 PM $0.00174
+0.27%
$1.74 million $19,537
Sep 20, 4 PM $0.00173
+0.71%
$1.73 million $30,557
Sep 20, 3 PM $0.00171
+1.50%
$1.71 million $30,721
Sep 20, 2 PM $0.0017
-0.37%
$1.7 million $29,882
Sep 20, 1 PM $0.0017
-5.97%
$1.7 million $29,832
Sep 20, 12 PM $0.00181
-0.56%
$1.81 million $27,463
Sep 20, 11 AM $0.00183
+0.00%
$1.83 million $28,111
Sep 20, 10 AM $0.00182
-0.32%
$1.82 million $32,587
Sep 20, 9 AM $0.00182
+0.00%
$1.82 million $32,910
Sep 20, 7 AM $0.00182
-0.04%
$1.82 million $33,962
Sep 20, 6 AM $0.00182
+0.01%
$1.82 million $36,434
Sep 20, 5 AM $0.00182
+0.00%
$1.82 million $36,474
Sep 20, 4 AM $0.00182
+0.00%
$1.82 million $37,995
Sep 20, 3 AM $0.00181
+0.00%
$1.81 million $39,261
Sep 20, 2 AM $0.0018
-1.13%
$1.8 million $39,640
Sep 20, 1 AM $0.00184
-0.74%
$1.84 million $61,836
Sep 20, 12 AM $0.00185
+0.29%
$1.85 million $62,331
Sep 19, 11 PM $0.00185
-0.02%
$1.85 million $62,235
Sep 19, 10 PM $0.00184
-2.10%
$1.84 million $62,010
Sep 19, 9 PM $0.00189
+0.11%
$1.89 million $62,259