HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00261
-5.33%
$ 2.61 million $ 925,657
Jun 3, 8 PM $ 0.00276
-0.78%
$ 2.76 million $ 936,835
Jun 3, 7 PM $ 0.00278
-4.89%
$ 2.78 million $ 963,493
Jun 3, 6 PM $ 0.00292
+0.15%
$ 2.92 million $ 991,476
Jun 3, 5 PM $ 0.00292
-0.77%
$ 2.92 million $ 1.01 million
Jun 3, 4 PM $ 0.00294
-0.93%
$ 2.94 million $ 1.05 million
Jun 3, 3 PM $ 0.00297
-0.57%
$ 2.97 million $ 1.08 million
Jun 3, 2 PM $ 0.00299
-4.01%
$ 2.99 million $ 1.1 million
Jun 3, 1 PM $ 0.00311
-0.30%
$ 3.11 million $ 1.12 million
Jun 3, 12 PM $ 0.00312
-0.24%
$ 3.12 million $ 1.14 million
Jun 3, 11 AM $ 0.00313
-0.41%
$ 3.13 million $ 1.17 million
Jun 3, 10 AM $ 0.00315
+0.45%
$ 3.15 million $ 1.19 million
Jun 3, 9 AM $ 0.00316
+0.32%
$ 3.16 million $ 1.22 million
Jun 3, 8 AM $ 0.00315
+2.34%
$ 3.15 million $ 1.29 million
Jun 3, 7 AM $ 0.00307
+2.96%
$ 3.07 million $ 1.36 million
Jun 3, 6 AM $ 0.00298
-0.42%
$ 2.98 million $ 1.4 million
Jun 3, 5 AM $ 0.003
+0.68%
$ 3 million $ 1.4 million
Jun 3, 4 AM $ 0.00298
+2.43%
$ 2.98 million $ 1.41 million
Jun 3, 3 AM $ 0.00291
-5.12%
$ 2.91 million $ 1.41 million
Jun 3, 2 AM $ 0.00306
+0.42%
$ 3.06 million $ 1.44 million
Jun 3, 1 AM $ 0.00305
+0.14%
$ 3.05 million $ 1.46 million
Jun 3, 12 AM $ 0.00305
+1.98%
$ 3.05 million $ 1.47 million
Jun 2, 11 PM $ 0.00299
+1.14%
$ 2.99 million $ 1.47 million
Jun 2, 10 PM $ 0.00295
-1.69%
$ 2.95 million $ 1.48 million
Jun 2, 9 PM $ 0.00301
+1.36%
$ 3 million $ 1.5 million
Jun 2, 8 PM $ 0.00296
-1.33%
$ 2.96 million $ 1.5 million
Jun 2, 7 PM $ 0.003
-0.46%
$ 3 million $ 1.5 million
Jun 2, 6 PM $ 0.00302
+1.78%
$ 3.02 million $ 1.5 million
Jun 2, 5 PM $ 0.00296
-2.12%
$ 2.96 million $ 1.49 million
Jun 2, 4 PM $ 0.00303
+1.77%
$ 3.03 million $ 1.5 million
Jun 2, 3 PM $ 0.00297
-5.58%
$ 2.97 million $ 1.49 million
Jun 2, 2 PM $ 0.00315
+0.54%
$ 3.15 million $ 1.5 million
Jun 2, 1 PM $ 0.00313
+0.67%
$ 3.13 million $ 1.51 million
Jun 2, 12 PM $ 0.00311
-5.81%
$ 3.11 million $ 1.51 million
Jun 2, 11 AM $ 0.0033
+0.44%
$ 3.3 million $ 1.52 million
Jun 2, 10 AM $ 0.00329
-1.05%
$ 3.29 million $ 1.52 million
Jun 2, 9 AM $ 0.00332
-2.76%
$ 3.32 million $ 1.52 million
Jun 2, 8 AM $ 0.00342
-0.16%
$ 3.42 million $ 1.51 million
Jun 2, 7 AM $ 0.00342
+2.25%
$ 3.42 million $ 1.48 million
Jun 2, 6 AM $ 0.00336
+0.82%
$ 3.36 million $ 1.47 million
Jun 2, 5 AM $ 0.00333
+3.09%
$ 3.33 million $ 1.48 million
Jun 2, 4 AM $ 0.00323
-3.90%
$ 3.23 million $ 1.48 million
Jun 2, 3 AM $ 0.00336
+0.88%
$ 3.36 million $ 1.47 million
Jun 2, 2 AM $ 0.00333
+2.48%
$ 3.33 million $ 1.48 million
Jun 2, 1 AM $ 0.00325
-0.52%
$ 3.25 million $ 1.48 million
Jun 2, 12 AM $ 0.00326
-4.49%
$ 3.26 million $ 1.5 million
Jun 1, 11 PM $ 0.00342
+5.14%
$ 3.42 million $ 1.51 million
Jun 1, 10 PM $ 0.00325
+0.35%
$ 3.25 million $ 1.51 million
Jun 1, 9 PM $ 0.00324
-1.04%
$ 3.24 million $ 1.52 million
Jun 1, 8 PM $ 0.00327
-1.38%
$ 3.27 million $ 1.52 million