HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.00111
+8.24%
$1.11 million $130,518
Aug 8, 8 AM $0.00102
+0.51%
$1.02 million $128,302
Aug 8, 7 AM $0.00102
-2.31%
$1.02 million $127,718
Aug 8, 6 AM $0.00104
-0.51%
$1.04 million $136,847
Aug 8, 5 AM $0.00105
+14.84%
$1.05 million $137,582
Aug 8, 4 AM $0.00091
-0.32%
$910,004 $132,143
Aug 8, 3 AM $0.000915
+3.33%
$914,582 $132,953
Aug 8, 2 AM $0.000887
-7.78%
$886,635 $138,375
Aug 8, 1 AM $0.000958
+0.06%
$958,389 $138,706
Aug 8, 12 AM $0.000956
+0.19%
$956,303 $141,501
Aug 7, 11 PM $0.000955
-0.26%
$955,200 $142,226
Aug 7, 10 PM $0.000959
+0.20%
$958,948 $143,480
Aug 7, 9 PM $0.000953
-4.36%
$952,698 $143,783
Aug 7, 8 PM $0.000996
-2.74%
$996,216 $146,781
Aug 7, 7 PM $0.00102
+9.92%
$1.02 million $147,972
Aug 7, 6 PM $0.000927
+0.89%
$927,307 $145,412
Aug 7, 5 PM $0.000919
-7.52%
$919,218 $144,939
Aug 7, 4 PM $0.00101
+9.08%
$1.01 million $145,600
Aug 7, 3 PM $0.000926
-0.18%
$925,599 $142,783
Aug 7, 2 PM $0.000931
-0.75%
$930,854 $143,808
Aug 7, 1 PM $0.000938
-2.33%
$937,955 $147,404
Aug 7, 12 PM $0.000965
+0.21%
$965,303 $146,852
Aug 7, 11 AM $0.000966
+2.02%
$966,078 $144,143
Aug 7, 10 AM $0.00095
+1.66%
$949,870 $139,733
Aug 7, 9 AM $0.000935
+1.27%
$934,659 $140,393
Aug 7, 8 AM $0.000926
+0.30%
$925,852 $138,616
Aug 7, 7 AM $0.00093
-0.19%
$930,352 $138,713
Aug 7, 6 AM $0.000935
+4.62%
$935,214 $37,496
Aug 7, 5 AM $0.000894
+7.33%
$893,783 $127,400
Aug 7, 4 AM $0.00083
-1.55%
$829,515 $125,002
Aug 7, 3 AM $0.000845
+3.06%
$844,962 $124,629
Aug 7, 2 AM $0.000871
-2.82%
$870,985 $121,752
Aug 7, 1 AM $0.000894
-4.20%
$893,715 $118,382
Aug 7, 12 AM $0.000933
+0.41%
$932,766 $118,385
Aug 6, 11 PM $0.000927
-6.38%
$926,482 $118,537
Aug 6, 10 PM $0.000988
-0.82%
$987,978 $117,365
Aug 6, 9 PM $0.000997
-3.07%
$997,017 $117,781
Aug 6, 8 PM $0.00101
-7.10%
$1.01 million $18,367
Aug 6, 7 PM $0.00109
-5.86%
$1.09 million $116,169
Aug 6, 6 PM $0.00115
+10.82%
$1.15 million $115,863
Aug 6, 5 PM $0.00104
-0.56%
$1.04 million $114,326
Aug 6, 4 PM $0.00104
+0.23%
$1.04 million $114,238
Aug 6, 3 PM $0.00105
+7.05%
$1.05 million $112,819
Aug 6, 2 PM $0.000985
+4.96%
$984,508 $114,130
Aug 6, 1 PM $0.000938
+1.16%
$938,042 $111,081
Aug 6, 12 PM $0.000928
-0.51%
$928,171 $111,112
Aug 6, 11 AM $0.000932
+0.40%
$931,949 $113,226
Aug 6, 10 AM $0.000932
+6.13%
$931,751 $114,664
Aug 6, 9 AM $0.000879
-0.78%
$879,304 $116,434
Aug 6, 8 AM $0.000889
+0.15%
$888,754 $117,728