HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00273
-3.50%
$ 2.73 million $ 1.92 million
Apr 7, 7 PM $ 0.00283
+4.18%
$ 2.83 million $ 1.93 million
Apr 7, 6 PM $ 0.00272
-2.80%
$ 2.72 million $ 1.94 million
Apr 7, 5 PM $ 0.0028
+3.91%
$ 2.8 million $ 1.94 million
Apr 7, 4 PM $ 0.0027
+0.08%
$ 2.7 million $ 1.92 million
Apr 7, 3 PM $ 0.00271
-1.61%
$ 2.71 million $ 1.91 million
Apr 7, 2 PM $ 0.00279
-1.97%
$ 2.79 million $ 1.91 million
Apr 7, 1 PM $ 0.00281
+1.88%
$ 2.81 million $ 1.92 million
Apr 7, 12 PM $ 0.00276
-2.02%
$ 2.76 million $ 1.9 million
Apr 7, 11 AM $ 0.00282
-4.80%
$ 2.82 million $ 1.91 million
Apr 7, 10 AM $ 0.00296
+1.80%
$ 2.96 million $ 1.92 million
Apr 7, 9 AM $ 0.00291
-2.00%
$ 2.91 million $ 1.91 million
Apr 7, 8 AM $ 0.00297
-0.76%
$ 2.97 million $ 1.92 million
Apr 7, 7 AM $ 0.00299
+0.78%
$ 2.99 million $ 1.91 million
Apr 7, 6 AM $ 0.00297
-2.23%
$ 2.97 million $ 1.91 million
Apr 7, 5 AM $ 0.00304
-0.12%
$ 3.04 million $ 1.91 million
Apr 7, 4 AM $ 0.00304
-0.28%
$ 3.04 million $ 1.9 million
Apr 7, 3 AM $ 0.00305
+0.36%
$ 3.05 million $ 1.87 million
Apr 7, 2 AM $ 0.00304
+0.32%
$ 3.04 million $ 1.87 million
Apr 7, 1 AM $ 0.00303
-1.79%
$ 3.03 million $ 1.88 million
Apr 7, 12 AM $ 0.00308
-3.93%
$ 3.08 million $ 1.91 million
Apr 6, 11 PM $ 0.00321
+4.40%
$ 3.21 million $ 1.9 million
Apr 6, 10 PM $ 0.00307
-6.84%
$ 3.07 million $ 1.87 million
Apr 6, 9 PM $ 0.0033
+1.15%
$ 3.3 million $ 1.86 million
Apr 6, 8 PM $ 0.00326
+5.56%
$ 3.26 million $ 1.82 million
Apr 6, 7 PM $ 0.0031
-1.29%
$ 3.1 million $ 1.79 million
Apr 6, 6 PM $ 0.00314
+0.55%
$ 3.14 million $ 1.78 million
Apr 6, 5 PM $ 0.00312
+3.66%
$ 3.12 million $ 1.78 million
Apr 6, 4 PM $ 0.00301
+1.78%
$ 3.01 million $ 1.82 million
Apr 6, 3 PM $ 0.00295
+1.77%
$ 2.95 million $ 1.83 million
Apr 6, 2 PM $ 0.00287
-5.22%
$ 2.87 million $ 1.81 million
Apr 6, 1 PM $ 0.00303
+4.40%
$ 3.03 million $ 1.79 million
Apr 6, 12 PM $ 0.00292
+2.20%
$ 2.92 million $ 1.77 million
Apr 6, 11 AM $ 0.00286
+1.05%
$ 2.86 million $ 1.76 million
Apr 6, 10 AM $ 0.00283
+0.51%
$ 2.83 million $ 1.77 million
Apr 6, 9 AM $ 0.00281
+1.75%
$ 2.81 million $ 1.77 million
Apr 6, 8 AM $ 0.00276
-1.22%
$ 2.76 million $ 1.78 million
Apr 6, 7 AM $ 0.0028
+0.43%
$ 2.8 million $ 1.77 million
Apr 6, 6 AM $ 0.00279
+0.12%
$ 2.79 million $ 1.78 million
Apr 6, 5 AM $ 0.00278
+0.63%
$ 2.78 million $ 1.77 million
Apr 6, 4 AM $ 0.00277
-0.72%
$ 2.77 million $ 1.79 million
Apr 6, 3 AM $ 0.00279
-1.79%
$ 2.79 million $ 1.79 million
Apr 6, 2 AM $ 0.00284
+0.39%
$ 2.84 million $ 1.8 million
Apr 6, 1 AM $ 0.00283
-1.05%
$ 2.83 million $ 1.77 million
Apr 6, 12 AM $ 0.00282
+2.02%
$ 2.82 million $ 1.78 million
Apr 5, 11 PM $ 0.00277
+3.41%
$ 2.77 million $ 1.78 million
Apr 5, 10 PM $ 0.00267
-1.99%
$ 2.67 million $ 1.81 million
Apr 5, 9 PM $ 0.00273
-0.56%
$ 2.73 million $ 1.81 million
Apr 5, 8 PM $ 0.00274
-0.30%
$ 2.74 million $ 1.84 million
Apr 5, 7 PM $ 0.00275
+0.54%
$ 2.75 million $ 1.85 million