Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 PM $0.00189
+0.11%
$1.89 million $62,259
Sep 19, 8 PM $0.00189
-10.32%
$1.89 million $62,621
Sep 19, 7 PM $0.0021
-0.94%
$2.1 million $59,109
Sep 19, 6 PM $0.00213
-1.06%
$2.13 million $59,235
Sep 19, 5 PM $0.00215
+1.34%
$2.15 million $59,628
Sep 19, 4 PM $0.00212
-1.11%
$2.12 million $44,999
Sep 19, 3 PM $0.00214
+0.43%
$2.14 million $49,153
Sep 19, 2 PM $0.00213
+1.34%
$2.13 million $48,977
Sep 19, 1 PM $0.0021
-0.34%
$2.1 million $50,428
Sep 19, 12 PM $0.00211
-0.25%
$2.11 million $51,079
Sep 19, 11 AM $0.00211
+5.23%
$2.11 million $51,372
Sep 19, 10 AM $0.0021
+0.11%
$2.1 million $45,874
Sep 19, 9 AM $0.0021
+0.20%
$2.1 million $45,806
Sep 19, 8 AM $0.00209
+5.29%
$2.09 million $44,707
Sep 19, 7 AM $0.00198
+4.04%
$1.98 million $43,000
Sep 19, 6 AM $0.0019
-0.19%
$1.9 million $41,103
Sep 19, 5 AM $0.0019
+0.87%
$1.9 million $41,516
Sep 19, 4 AM $0.00189
-2.43%
$1.89 million $40,757
Sep 19, 3 AM $0.00195
-4.60%
$1.95 million $42,498
Sep 19, 2 AM $0.00204
+4.40%
$2.04 million $41,337
Sep 19, 1 AM $0.00195
+8.35%
$1.95 million $20,080
Sep 19, 12 AM $0.0018
+0.34%
$1.8 million $19,243
Sep 18, 11 PM $0.00179
-0.39%
$1.79 million $19,974
Sep 18, 10 PM $0.00179
-0.71%
$1.79 million $19,998
Sep 18, 9 PM $0.00181
-1.15%
$1.81 million $21,237
Sep 18, 8 PM $0.00183
-0.50%
$1.83 million $21,407
Sep 18, 7 PM $0.00184
+0.69%
$1.84 million $21,556
Sep 18, 6 PM $0.00182
+1.55%
$1.82 million $21,310
Sep 18, 5 PM $0.00179
+0.06%
$1.79 million $21,457
Sep 18, 4 PM $0.00179
+15.72%
$1.79 million $21,324
Sep 18, 3 PM $0.00155
-0.05%
$1.55 million $14,709
Sep 18, 2 PM $0.00158
+4.94%
$1.58 million $13,710
Sep 18, 1 PM $0.0015
+1.69%
$1.5 million $14,106
Sep 18, 12 PM $0.00148
+0.41%
$1.48 million $13,900
Sep 18, 11 AM $0.00144
-1.39%
$1.44 million $13,885
Sep 18, 10 AM $0.00148
-0.09%
$1.48 million $13,962
Sep 18, 8 AM $0.00147
-1.28%
$1.47 million $17,073
Sep 18, 7 AM $0.00149
-1.29%
$1.49 million $16,034
Sep 18, 6 AM $0.00151
-1.90%
$1.51 million $15,338
Sep 18, 5 AM $0.00154
-0.23%
$1.54 million $15,163
Sep 18, 4 AM $0.00154
-2.35%
$1.54 million $15,228
Sep 18, 3 AM $0.00157
+1.93%
$1.57 million $16,943
Sep 18, 2 AM $0.00154
+0.47%
$1.54 million $20,107
Sep 18, 1 AM $0.00154
+0.98%
$1.54 million $20,046
Sep 18, 12 AM $0.00153
-0.36%
$1.53 million $18,668
Sep 17, 11 PM $0.00153
-1.19%
$1.53 million $18,815
Sep 17, 10 PM $0.00155
+2.41%
$1.55 million $19,153
Sep 17, 9 PM $0.00152
-0.22%
$1.52 million $17,957
Sep 17, 8 PM $0.00152
-0.10%
$1.52 million $18,896
Sep 17, 7 PM $0.00152
+0.44%
$1.52 million $20,609