HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00273
-0.56%
$ 2.73 million $ 1.81 million
Apr 5, 8 PM $ 0.00274
-0.30%
$ 2.74 million $ 1.84 million
Apr 5, 7 PM $ 0.00275
+0.54%
$ 2.75 million $ 1.85 million
Apr 5, 6 PM $ 0.00274
+1.03%
$ 2.74 million $ 1.85 million
Apr 5, 5 PM $ 0.00271
-0.83%
$ 2.71 million $ 1.85 million
Apr 5, 4 PM $ 0.00273
-0.50%
$ 2.73 million $ 1.84 million
Apr 5, 3 PM $ 0.00275
+0.76%
$ 2.75 million $ 1.85 million
Apr 5, 2 PM $ 0.00272
-1.26%
$ 2.72 million $ 1.87 million
Apr 5, 1 PM $ 0.00273
-0.56%
$ 2.73 million $ 1.87 million
Apr 5, 12 PM $ 0.00274
-2.47%
$ 2.74 million $ 1.89 million
Apr 5, 11 AM $ 0.00281
+1.08%
$ 2.81 million $ 1.88 million
Apr 5, 10 AM $ 0.00281
+0.44%
$ 2.81 million $ 1.89 million
Apr 5, 9 AM $ 0.0028
+0.63%
$ 2.8 million $ 1.89 million
Apr 5, 8 AM $ 0.00278
+0.08%
$ 2.78 million $ 1.9 million
Apr 5, 7 AM $ 0.00278
-0.21%
$ 2.78 million $ 1.91 million
Apr 5, 6 AM $ 0.00279
-1.07%
$ 2.79 million $ 1.9 million
Apr 5, 5 AM $ 0.00282
-2.42%
$ 2.82 million $ 1.91 million
Apr 5, 4 AM $ 0.00289
+1.91%
$ 2.89 million $ 1.9 million
Apr 5, 3 AM $ 0.00283
-2.41%
$ 2.83 million $ 1.91 million
Apr 5, 2 AM $ 0.0029
+0.26%
$ 2.9 million $ 1.93 million
Apr 5, 1 AM $ 0.0029
-0.85%
$ 2.9 million $ 1.95 million
Apr 5, 12 AM $ 0.00293
-0.81%
$ 2.93 million $ 1.92 million
Apr 4, 11 PM $ 0.00295
-1.47%
$ 2.95 million $ 1.92 million
Apr 4, 10 PM $ 0.00299
-0.38%
$ 2.99 million $ 1.9 million
Apr 4, 9 PM $ 0.003
+3.90%
$ 3 million $ 1.89 million
Apr 4, 8 PM $ 0.00289
-2.62%
$ 2.89 million $ 1.87 million
Apr 4, 7 PM $ 0.00297
+5.24%
$ 2.97 million $ 1.87 million
Apr 4, 6 PM $ 0.00282
-2.98%
$ 2.82 million $ 1.86 million
Apr 4, 5 PM $ 0.00291
+1.82%
$ 2.91 million $ 1.86 million
Apr 4, 4 PM $ 0.00286
+0.20%
$ 2.86 million $ 1.86 million
Apr 4, 3 PM $ 0.00285
+1.33%
$ 2.85 million $ 1.85 million
Apr 4, 2 PM $ 0.00281
-0.73%
$ 2.81 million $ 1.84 million
Apr 4, 1 PM $ 0.00283
-1.00%
$ 2.83 million $ 1.88 million
Apr 4, 12 PM $ 0.00285
-0.50%
$ 2.85 million $ 1.87 million
Apr 4, 11 AM $ 0.00287
-0.75%
$ 2.87 million $ 1.87 million
Apr 4, 10 AM $ 0.00286
-4.72%
$ 2.86 million $ 1.89 million
Apr 4, 9 AM $ 0.003
+4.31%
$ 3 million $ 1.94 million
Apr 4, 8 AM $ 0.00287
+0.27%
$ 2.87 million $ 1.91 million
Apr 4, 7 AM $ 0.00287
-2.29%
$ 2.87 million $ 1.95 million
Apr 4, 6 AM $ 0.00293
-0.25%
$ 2.93 million $ 1.98 million
Apr 4, 5 AM $ 0.00294
+0.50%
$ 2.94 million $ 1.99 million
Apr 4, 4 AM $ 0.00293
-1.92%
$ 2.93 million $ 2.01 million
Apr 4, 3 AM $ 0.00298
+7.28%
$ 2.98 million $ 1.99 million
Apr 4, 2 AM $ 0.00278
-1.20%
$ 2.78 million $ 1.99 million
Apr 4, 1 AM $ 0.00281
-2.34%
$ 2.81 million $ 1.97 million
Apr 4, 12 AM $ 0.00288
+3.15%
$ 2.88 million $ 1.98 million
Apr 3, 11 PM $ 0.00279
+1.13%
$ 2.79 million $ 1.96 million
Apr 3, 10 PM $ 0.00276
-5.95%
$ 2.76 million $ 2.04 million
Apr 3, 9 PM $ 0.00293
+0.39%
$ 2.93 million $ 2.07 million
Apr 3, 8 PM $ 0.00292
+3.88%
$ 2.92 million $ 2.09 million