HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.000889
+0.15%
$888,754 $117,728
Aug 6, 7 AM $0.000888
-0.33%
$888,292 $118,896
Aug 6, 6 AM $0.000893
-0.24%
$892,934 $119,456
Aug 6, 5 AM $0.000895
+0.50%
$895,115 $119,663
Aug 6, 4 AM $0.000892
+0.37%
$891,475 $119,206
Aug 6, 3 AM $0.000888
-0.12%
$888,189 $120,051
Aug 6, 2 AM $0.000889
-0.51%
$889,238 $123,644
Aug 6, 1 AM $0.000894
+1.55%
$893,762 $126,775
Aug 6, 12 AM $0.000878
+0.83%
$878,447 $124,520
Aug 5, 11 PM $0.000871
-8.22%
$871,178 $121,938
Aug 5, 10 PM $0.000952
+2.03%
$951,624 $123,920
Aug 5, 9 PM $0.00093
-0.01%
$930,279 $123,227
Aug 5, 8 PM $0.000926
-1.85%
$925,538 $126,078
Aug 5, 7 PM $0.000945
+0.38%
$945,195 $137,874
Aug 5, 6 PM $0.000942
-0.77%
$941,626 $136,829
Aug 5, 5 PM $0.000948
+8.28%
$948,242 $141,828
Aug 5, 4 PM $0.000876
+0.71%
$875,754 $140,744
Aug 5, 3 PM $0.000872
-7.26%
$871,689 $139,904
Aug 5, 2 PM $0.000939
+4.27%
$938,494 $140,601
Aug 5, 1 PM $0.000901
-0.63%
$900,758 $138,875
Aug 5, 12 PM $0.000904
-0.69%
$904,352 $138,505
Aug 5, 11 AM $0.000912
-4.34%
$912,010 $139,489
Aug 5, 10 AM $0.000953
-3.36%
$953,358 $139,402
Aug 5, 9 AM $0.000987
+6.51%
$986,512 $137,894
Aug 5, 8 AM $0.000937
+0.06%
$937,129 $130,868
Aug 5, 7 AM $0.000937
+1.35%
$936,584 $132,395
Aug 5, 6 AM $0.000924
-3.52%
$924,127 $135,072
Aug 5, 5 AM $0.000957
+0.03%
$957,167 $136,364
Aug 5, 4 AM $0.000956
-0.04%
$956,177 $136,043
Aug 5, 3 AM $0.000968
-3.06%
$967,848 $135,959
Aug 5, 2 AM $0.000999
+15.09%
$998,477 $135,305
Aug 5, 1 AM $0.000867
+1.83%
$866,781 $125,420
Aug 5, 12 AM $0.000853
+2.78%
$852,774 $125,735
Aug 4, 11 PM $0.00083
-1.88%
$829,969 $129,167
Aug 4, 10 PM $0.000848
-1.78%
$848,107 $130,366
Aug 4, 9 PM $0.000864
+0.60%
$864,225 $130,849
Aug 4, 8 PM $0.000859
-0.63%
$859,101 $130,571
Aug 4, 7 PM $0.000866
+3.03%
$866,084 $127,753
Aug 4, 6 PM $0.000838
-10.32%
$838,348 $126,403
Aug 4, 5 PM $0.000941
+31.29%
$941,150 $125,526
Aug 4, 4 PM $0.000715
-0.66%
$715,129 $115,099
Aug 4, 3 PM $0.000719
+5.86%
$719,028 $114,512
Aug 4, 2 PM $0.000678
-1.83%
$678,307 $115,804
Aug 4, 1 PM $0.00069
-0.44%
$689,963 $122,222
Aug 4, 12 PM $0.000694
-0.88%
$693,796 $122,592
Aug 4, 11 AM $0.000701
+0.59%
$700,962 $126,171
Aug 4, 10 AM $0.000696
-0.28%
$696,101 $125,993
Aug 4, 9 AM $0.000699
+0.10%
$698,979 $125,999
Aug 4, 8 AM $0.000699
-1.92%
$699,022 $124,872
Aug 4, 7 AM $0.000712
+0.22%
$712,045 $124,987