HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00327
-1.38%
$ 3.27 million $ 1.52 million
Jun 1, 7 PM $ 0.00332
-2.10%
$ 3.32 million $ 1.51 million
Jun 1, 6 PM $ 0.00339
+1.86%
$ 3.39 million $ 1.51 million
Jun 1, 5 PM $ 0.00333
+2.06%
$ 3.33 million $ 1.51 million
Jun 1, 4 PM $ 0.00326
+0.41%
$ 3.26 million $ 1.5 million
Jun 1, 3 PM $ 0.00325
+2.12%
$ 3.25 million $ 1.51 million
Jun 1, 2 PM $ 0.00318
+1.21%
$ 3.18 million $ 1.52 million
Jun 1, 1 PM $ 0.00314
-4.23%
$ 3.14 million $ 1.51 million
Jun 1, 12 PM $ 0.00328
-0.66%
$ 3.28 million $ 1.51 million
Jun 1, 11 AM $ 0.0033
+1.92%
$ 3.3 million $ 1.53 million
Jun 1, 10 AM $ 0.00324
+1.28%
$ 3.24 million $ 1.55 million
Jun 1, 9 AM $ 0.0032
+0.77%
$ 3.2 million $ 1.56 million
Jun 1, 8 AM $ 0.00318
-1.43%
$ 3.18 million $ 1.58 million
Jun 1, 7 AM $ 0.00322
-1.74%
$ 3.22 million $ 1.59 million
Jun 1, 6 AM $ 0.00326
+0.31%
$ 3.26 million $ 1.59 million
Jun 1, 5 AM $ 0.00325
+2.43%
$ 3.25 million $ 1.59 million
Jun 1, 4 AM $ 0.00319
+2.52%
$ 3.19 million $ 1.58 million
Jun 1, 3 AM $ 0.00311
-4.50%
$ 3.11 million $ 1.59 million
Jun 1, 2 AM $ 0.00326
-1.78%
$ 3.26 million $ 1.59 million
Jun 1, 1 AM $ 0.00332
-1.01%
$ 3.32 million $ 1.59 million
Jun 1, 12 AM $ 0.00335
-0.93%
$ 3.35 million $ 1.58 million
May 31, 11 PM $ 0.00338
-0.54%
$ 3.38 million $ 1.57 million
May 31, 10 PM $ 0.0034
+0.16%
$ 3.4 million $ 1.56 million
May 31, 9 PM $ 0.0034
-1.58%
$ 3.4 million $ 1.56 million
May 31, 8 PM $ 0.00345
+0.17%
$ 3.45 million $ 1.56 million
May 31, 7 PM $ 0.00344
-1.83%
$ 3.44 million $ 1.59 million
May 31, 6 PM $ 0.00351
+3.97%
$ 3.51 million $ 1.61 million
May 31, 5 PM $ 0.00337
-3.91%
$ 3.37 million $ 1.62 million
May 31, 4 PM $ 0.00351
-1.76%
$ 3.51 million $ 1.65 million
May 31, 3 PM $ 0.00357
-0.92%
$ 3.57 million $ 1.64 million
May 31, 2 PM $ 0.00361
-3.54%
$ 3.61 million $ 1.66 million
May 31, 1 PM $ 0.00374
+4.58%
$ 3.74 million $ 1.67 million
May 31, 12 PM $ 0.00358
-0.30%
$ 3.58 million $ 1.7 million
May 31, 11 AM $ 0.00359
+2.89%
$ 3.59 million $ 1.71 million
May 31, 10 AM $ 0.00349
+0.11%
$ 3.49 million $ 1.7 million
May 31, 9 AM $ 0.00348
+0.28%
$ 3.48 million $ 1.69 million
May 31, 8 AM $ 0.00347
+1.57%
$ 3.47 million $ 1.68 million
May 31, 7 AM $ 0.0034
-0.53%
$ 3.4 million $ 1.67 million
May 31, 6 AM $ 0.00342
-0.28%
$ 3.42 million $ 1.67 million
May 31, 5 AM $ 0.00345
+1.18%
$ 3.45 million $ 1.67 million
May 31, 4 AM $ 0.0034
-0.28%
$ 3.4 million $ 1.7 million
May 31, 3 AM $ 0.0034
-0.62%
$ 3.4 million $ 1.69 million
May 31, 2 AM $ 0.00342
+2.41%
$ 3.42 million $ 1.69 million
May 31, 1 AM $ 0.00334
+0.48%
$ 3.34 million $ 1.7 million
May 31, 12 AM $ 0.00332
-1.57%
$ 3.32 million $ 1.71 million
May 30, 11 PM $ 0.00338
-1.26%
$ 3.38 million $ 1.7 million
May 30, 10 PM $ 0.00342
-0.35%
$ 3.42 million $ 1.72 million
May 30, 9 PM $ 0.00343
-1.20%
$ 3.43 million $ 1.73 million
May 30, 8 PM $ 0.00347
+0.18%
$ 3.47 million $ 1.74 million
May 30, 7 PM $ 0.00347
-3.55%
$ 3.47 million $ 1.73 million