Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.00152
+0.44%
$1.52 million $20,609
Sep 17, 6 PM $0.00151
-0.77%
$1.51 million $23,478
Sep 17, 5 PM $0.00153
+0.13%
$1.53 million $52,067
Sep 17, 4 PM $0.00152
+0.76%
$1.52 million $52,211
Sep 17, 3 PM $0.00151
-0.47%
$1.51 million $52,875
Sep 17, 2 PM $0.00152
-0.48%
$1.52 million $53,202
Sep 17, 1 PM $0.00152
-1.18%
$1.52 million $55,003
Sep 17, 12 PM $0.00154
+0.34%
$1.54 million $97,869
Sep 17, 11 AM $0.00152
+1.93%
$1.52 million $97,479
Sep 17, 10 AM $0.00149
+2.34%
$1.49 million $95,238
Sep 17, 9 AM $0.00146
+2.57%
$1.46 million $93,665
Sep 17, 8 AM $0.00142
+4.05%
$1.42 million $90,052
Sep 17, 7 AM $0.00137
-0.07%
$1.37 million $81,693
Sep 17, 6 AM $0.00136
-0.66%
$1.36 million $81,001
Sep 17, 5 AM $0.00137
-0.71%
$1.37 million $82,650
Sep 17, 4 AM $0.00138
+6.03%
$1.38 million $89,111
Sep 17, 3 AM $0.00137
-0.19%
$1.37 million $83,076
Sep 17, 2 AM $0.00137
+0.42%
$1.37 million $83,146
Sep 17, 1 AM $0.00137
-0.16%
$1.37 million $85,542
Sep 17, 12 AM $0.00136
+0.75%
$1.36 million $85,268
Sep 16, 11 PM $0.00133
+1.10%
$1.33 million $84,896
Sep 16, 10 PM $0.00131
+0.00%
$1.31 million $86,960
Sep 16, 9 PM $0.00133
-1.86%
$1.33 million $87,650
Sep 16, 8 PM $0.00136
-0.41%
$1.36 million $88,603
Sep 16, 7 PM $0.00134
+0.22%
$1.34 million $86,915
Sep 16, 6 PM $0.00134
+7.03%
$1.34 million $93,178
Sep 16, 5 PM $0.00125
-1.76%
$1.25 million $83,468
Sep 16, 4 PM $0.00127
+1.45%
$1.27 million $85,516
Sep 16, 3 PM $0.00127
+0.67%
$1.26 million $84,470
Sep 16, 2 PM $0.00124
-4.22%
$1.24 million $85,453
Sep 16, 1 PM $0.0013
-8.33%
$1.3 million $89,251
Sep 16, 12 PM $0.0014
-1.50%
$1.4 million $67,738
Sep 16, 11 AM $0.00142
+0.10%
$1.42 million $72,551
Sep 16, 10 AM $0.00142
-0.93%
$1.42 million $72,285
Sep 16, 9 AM $0.00143
-1.25%
$1.43 million $73,839
Sep 16, 8 AM $0.00144
-0.11%
$1.44 million $74,118
Sep 16, 7 AM $0.00146
-0.63%
$1.46 million $74,419
Sep 16, 6 AM $0.00147
-0.22%
$1.47 million $74,690
Sep 16, 5 AM $0.00151
+0.16%
$1.51 million $76,564
Sep 16, 4 AM $0.00151
+6.01%
$1.51 million $77,282
Sep 16, 3 AM $0.00142
+4.29%
$1.42 million $80,987
Sep 16, 2 AM $0.00136
-5.18%
$1.36 million $77,747
Sep 16, 1 AM $0.00143
-0.65%
$1.43 million $78,383
Sep 16, 12 AM $0.00143
+2.65%
$1.43 million $78,516
Sep 15, 11 PM $0.00139
-9.70%
$1.39 million $75,032
Sep 15, 10 PM $0.00153
+0.19%
$1.53 million $80,726
Sep 15, 9 PM $0.00153
-1.22%
$1.53 million $81,122
Sep 15, 8 PM $0.00155
-1.32%
$1.55 million $83,641
Sep 15, 7 PM $0.00158
+6.49%
$1.58 million $84,635
Sep 15, 6 PM $0.00148
-16.65%
$1.48 million $70,016