HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00347
+0.18%
$ 3.47 million $ 1.74 million
May 30, 7 PM $ 0.00347
-3.55%
$ 3.47 million $ 1.73 million
May 30, 6 PM $ 0.0036
-4.07%
$ 3.59 million $ 1.75 million
May 30, 5 PM $ 0.00375
-1.40%
$ 3.75 million $ 1.75 million
May 30, 4 PM $ 0.0038
-0.23%
$ 3.8 million $ 1.74 million
May 30, 3 PM $ 0.00381
+0.95%
$ 3.81 million $ 1.79 million
May 30, 2 PM $ 0.00377
-2.03%
$ 3.77 million $ 1.78 million
May 30, 1 PM $ 0.00385
-3.36%
$ 3.85 million $ 1.77 million
May 30, 12 PM $ 0.00399
+6.14%
$ 3.99 million $ 1.74 million
May 30, 11 AM $ 0.00376
+1.35%
$ 3.76 million $ 1.72 million
May 30, 10 AM $ 0.0037
-0.40%
$ 3.7 million $ 1.72 million
May 30, 9 AM $ 0.00372
+0.25%
$ 3.72 million $ 1.72 million
May 30, 8 AM $ 0.00371
-0.06%
$ 3.71 million $ 1.74 million
May 30, 7 AM $ 0.00371
-0.27%
$ 3.71 million $ 1.75 million
May 30, 6 AM $ 0.00372
-1.59%
$ 3.72 million $ 1.78 million
May 30, 5 AM $ 0.00378
+2.21%
$ 3.78 million $ 1.8 million
May 30, 4 AM $ 0.0037
-1.84%
$ 3.7 million $ 1.77 million
May 30, 3 AM $ 0.00377
+0.10%
$ 3.77 million $ 1.77 million
May 30, 2 AM $ 0.00377
+0.11%
$ 3.77 million $ 1.76 million
May 30, 1 AM $ 0.00376
-1.46%
$ 3.76 million $ 1.77 million
May 30, 12 AM $ 0.00382
+1.58%
$ 3.82 million $ 1.74 million
May 29, 11 PM $ 0.00376
-0.62%
$ 3.76 million $ 1.76 million
May 29, 10 PM $ 0.00378
-0.45%
$ 3.78 million $ 1.75 million
May 29, 9 PM $ 0.0038
+0.52%
$ 3.8 million $ 1.75 million
May 29, 8 PM $ 0.00378
-0.01%
$ 3.78 million $ 1.74 million
May 29, 7 PM $ 0.00379
+0.30%
$ 3.79 million $ 1.74 million
May 29, 6 PM $ 0.00378
-3.54%
$ 3.78 million $ 1.74 million
May 29, 5 PM $ 0.00391
+0.42%
$ 3.91 million $ 1.74 million
May 29, 4 PM $ 0.0039
-4.72%
$ 3.9 million $ 1.75 million
May 29, 3 PM $ 0.0041
+9.92%
$ 4.1 million $ 1.72 million
May 29, 2 PM $ 0.00373
+4.66%
$ 3.73 million $ 1.72 million
May 29, 1 PM $ 0.00356
+0.28%
$ 3.56 million $ 1.71 million
May 29, 12 PM $ 0.00355
-1.12%
$ 3.55 million $ 1.69 million
May 29, 11 AM $ 0.0036
-1.59%
$ 3.6 million $ 1.7 million
May 29, 10 AM $ 0.00365
+0.72%
$ 3.65 million $ 1.71 million
May 29, 9 AM $ 0.00363
-1.20%
$ 3.63 million $ 1.72 million
May 29, 8 AM $ 0.00367
-0.51%
$ 3.67 million $ 1.72 million
May 29, 7 AM $ 0.00369
-2.05%
$ 3.69 million $ 1.7 million
May 29, 6 AM $ 0.00377
+1.02%
$ 3.77 million $ 1.67 million
May 29, 5 AM $ 0.00373
+0.05%
$ 3.73 million $ 1.63 million
May 29, 4 AM $ 0.00373
+2.79%
$ 3.73 million $ 1.62 million
May 29, 3 AM $ 0.00363
+0.89%
$ 3.63 million $ 1.62 million
May 29, 2 AM $ 0.0036
-3.81%
$ 3.6 million $ 1.62 million
May 29, 1 AM $ 0.00375
-1.61%
$ 3.75 million $ 1.62 million
May 29, 12 AM $ 0.0038
+0.09%
$ 3.8 million $ 1.64 million
May 28, 11 PM $ 0.00379
-3.99%
$ 3.79 million $ 1.62 million
May 28, 10 PM $ 0.00396
+0.68%
$ 3.96 million $ 1.63 million
May 28, 9 PM $ 0.00393
+1.24%
$ 3.93 million $ 1.63 million
May 28, 8 PM $ 0.00388
+2.34%
$ 3.88 million $ 1.64 million
May 28, 7 PM $ 0.0038
-0.72%
$ 3.8 million $ 1.64 million