HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.000712
-0.56%
$711,978 $124,054
Aug 4, 5 AM $0.000715
-0.10%
$715,248 $122,506
Aug 4, 4 AM $0.000717
-0.02%
$716,961 $123,303
Aug 4, 3 AM $0.000716
+1.18%
$715,675 $123,186
Aug 4, 2 AM $0.000706
+0.39%
$705,806 $122,039
Aug 4, 1 AM $0.000703
+0.45%
$703,091 $123,081
Aug 4, 12 AM $0.0007
-0.14%
$699,981 $122,155
Aug 3, 11 PM $0.000701
-3.16%
$701,111 $122,230
Aug 3, 10 PM $0.000723
-1.05%
$723,231 $126,447
Aug 3, 9 PM $0.000731
+3.03%
$730,928 $126,922
Aug 3, 8 PM $0.000699
-0.07%
$698,507 $125,082
Aug 3, 7 PM $0.000698
-0.08%
$698,227 $117,924
Aug 3, 6 PM $0.0007
+0.41%
$700,331 $118,699
Aug 3, 5 PM $0.000698
-0.31%
$697,499 $119,485
Aug 3, 4 PM $0.000699
+0.04%
$698,855 $119,214
Aug 3, 3 PM $0.000699
-1.91%
$698,589 $119,469
Aug 3, 2 PM $0.000713
-4.61%
$712,984 $117,112
Aug 3, 1 PM $0.000747
+3.38%
$747,256 $114,098
Aug 3, 12 PM $0.000721
+2.29%
$721,123 $112,139
Aug 3, 11 AM $0.000706
-9.25%
$705,851 $111,208
Aug 3, 10 AM $0.000782
+0.95%
$782,050 $108,675
Aug 3, 9 AM $0.000774
+0.43%
$773,839 $112,795
Aug 3, 8 AM $0.000771
-5.49%
$771,330 $112,848
Aug 3, 7 AM $0.000818
+0.34%
$817,873 $111,309
Aug 3, 6 AM $0.000814
-0.10%
$814,286 $112,432
Aug 3, 5 AM $0.000815
+0.10%
$815,086 $113,139
Aug 3, 4 AM $0.000817
+1.59%
$816,882 $113,741
Aug 3, 3 AM $0.000806
-0.13%
$805,810 $112,697
Aug 3, 2 AM $0.000806
-0.11%
$806,033 $113,471
Aug 3, 1 AM $0.000808
+0.08%
$807,798 $113,040
Aug 3, 12 AM $0.000807
+4.63%
$807,115 $116,720
Aug 2, 11 PM $0.000769
+6.97%
$768,868 $116,943
Aug 2, 10 PM $0.000719
-2.72%
$718,755 $121,909
Aug 2, 9 PM $0.000736
-0.92%
$735,751 $123,654
Aug 2, 8 PM $0.000742
-1.90%
$741,788 $122,546
Aug 2, 7 PM $0.000756
-0.13%
$756,172 $122,515
Aug 2, 6 PM $0.000757
+1.18%
$757,291 $122,183
Aug 2, 5 PM $0.000747
+0.21%
$746,548 $123,762
Aug 2, 4 PM $0.000745
+0.63%
$744,960 $123,987
Aug 2, 3 PM $0.00074
-1.09%
$740,287 $124,093
Aug 2, 2 PM $0.000748
+0.70%
$748,454 $128,290
Aug 2, 1 PM $0.000743
-0.23%
$743,245 $128,487
Aug 2, 12 PM $0.000744
-1.74%
$744,137 $129,152
Aug 2, 11 AM $0.000755
+2.16%
$755,134 $129,119
Aug 2, 10 AM $0.000739
+6.12%
$739,173 $127,848
Aug 2, 9 AM $0.000698
+0.64%
$697,466 $124,813
Aug 2, 8 AM $0.000694
+0.08%
$693,850 $117,583
Aug 2, 7 AM $0.000693
-0.94%
$693,287 $126,828
Aug 2, 6 AM $0.0007
+0.74%
$699,865 $126,334
Aug 2, 5 AM $0.000695
+0.05%
$694,716 $125,445