HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00292
+3.88%
$ 2.92 million $ 2.09 million
Apr 3, 7 PM $ 0.00281
-1.67%
$ 2.81 million $ 2.1 million
Apr 3, 6 PM $ 0.00286
+1.99%
$ 2.86 million $ 2.11 million
Apr 3, 5 PM $ 0.00281
-1.24%
$ 2.81 million $ 2.12 million
Apr 3, 4 PM $ 0.00284
-2.20%
$ 2.84 million $ 2.13 million
Apr 3, 3 PM $ 0.00291
+1.07%
$ 2.91 million $ 2.17 million
Apr 3, 2 PM $ 0.00288
-0.28%
$ 2.88 million $ 2.17 million
Apr 3, 1 PM $ 0.00289
-5.14%
$ 2.88 million $ 2.19 million
Apr 3, 12 PM $ 0.00303
+2.91%
$ 3.03 million $ 2.17 million
Apr 3, 11 AM $ 0.00294
-0.54%
$ 2.94 million $ 2.11 million
Apr 3, 10 AM $ 0.00295
+0.60%
$ 2.95 million $ 2.1 million
Apr 3, 9 AM $ 0.00294
+1.26%
$ 2.94 million $ 2.1 million
Apr 3, 8 AM $ 0.0029
+0.20%
$ 2.9 million $ 2.09 million
Apr 3, 7 AM $ 0.00289
+0.08%
$ 2.89 million $ 2.09 million
Apr 3, 6 AM $ 0.00289
+0.12%
$ 2.89 million $ 2.1 million
Apr 3, 5 AM $ 0.00289
-2.30%
$ 2.89 million $ 2.1 million
Apr 3, 4 AM $ 0.00296
-1.64%
$ 2.96 million $ 2.11 million
Apr 3, 3 AM $ 0.003
+0.05%
$ 3 million $ 2.15 million
Apr 3, 2 AM $ 0.003
-1.48%
$ 3 million $ 2.16 million
Apr 3, 1 AM $ 0.00305
-1.90%
$ 3.05 million $ 2.2 million
Apr 3, 12 AM $ 0.00311
-1.64%
$ 3.11 million $ 2.21 million
Apr 2, 11 PM $ 0.00316
+1.10%
$ 3.16 million $ 2.26 million
Apr 2, 10 PM $ 0.00312
+3.72%
$ 3.12 million $ 2.25 million
Apr 2, 9 PM $ 0.00301
+0.72%
$ 3.01 million $ 2.28 million
Apr 2, 8 PM $ 0.00299
+4.67%
$ 2.99 million $ 2.27 million
Apr 2, 7 PM $ 0.00285
-6.03%
$ 2.85 million $ 2.26 million
Apr 2, 6 PM $ 0.00304
-3.14%
$ 3.04 million $ 2.29 million
Apr 2, 5 PM $ 0.00314
-4.26%
$ 3.14 million $ 2.33 million
Apr 2, 4 PM $ 0.00332
+3.82%
$ 3.32 million $ 2.38 million
Apr 2, 3 PM $ 0.0032
+0.21%
$ 3.2 million $ 2.35 million
Apr 2, 2 PM $ 0.00322
+2.10%
$ 3.22 million $ 2.37 million
Apr 2, 1 PM $ 0.00318
-5.23%
$ 3.18 million $ 2.38 million
Apr 2, 12 PM $ 0.00336
+4.43%
$ 3.36 million $ 2.44 million
Apr 2, 11 AM $ 0.00321
+2.08%
$ 3.21 million $ 364,706
Apr 2, 10 AM $ 0.00315
-5.81%
$ 3.15 million $ 2.43 million
Apr 2, 9 AM $ 0.00329
+1.22%
$ 3.29 million $ 2.4 million
Apr 2, 8 AM $ 0.00326
-1.29%
$ 3.26 million $ 2.34 million
Apr 2, 7 AM $ 0.0033
-5.59%
$ 3.3 million $ 2.27 million
Apr 2, 6 AM $ 0.00349
-1.15%
$ 3.49 million $ 2.21 million
Apr 2, 5 AM $ 0.00353
+2.76%
$ 3.53 million $ 2.17 million
Apr 2, 4 AM $ 0.00344
+2.45%
$ 3.44 million $ 2.09 million
Apr 2, 3 AM $ 0.00336
-10.01%
$ 3.36 million $ 2.03 million
Apr 2, 2 AM $ 0.00373
+3.30%
$ 3.73 million $ 1.97 million
Apr 2, 1 AM $ 0.00373
-2.32%
$ 3.73 million $ 1.91 million
Apr 2, 12 AM $ 0.00382
+15.08%
$ 3.82 million $ 1.87 million
Apr 1, 11 PM $ 0.00331
-5.99%
$ 3.31 million $ 1.77 million
Apr 1, 10 PM $ 0.00352
+15.42%
$ 3.52 million $ 1.74 million
Apr 1, 9 PM $ 0.00305
-4.99%
$ 3.05 million $ 1.64 million
Apr 1, 8 PM $ 0.0032
-4.43%
$ 3.2 million $ 1.61 million
Apr 1, 7 PM $ 0.00335
-1.83%
$ 3.35 million $ 1.57 million