HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0038
-0.72%
$ 3.8 million $ 1.64 million
May 28, 6 PM $ 0.00382
-0.41%
$ 3.82 million $ 1.63 million
May 28, 5 PM $ 0.00384
-0.24%
$ 3.84 million $ 1.61 million
May 28, 4 PM $ 0.00385
+1.98%
$ 3.85 million $ 1.59 million
May 28, 3 PM $ 0.00377
+11.09%
$ 3.77 million $ 1.58 million
May 28, 2 PM $ 0.0034
+2.76%
$ 3.4 million $ 1.56 million
May 28, 1 PM $ 0.00331
+1.58%
$ 3.31 million $ 1.57 million
May 28, 12 PM $ 0.00325
+4.83%
$ 3.25 million $ 1.6 million
May 28, 11 AM $ 0.0031
-6.30%
$ 3.1 million $ 1.6 million
May 28, 10 AM $ 0.00331
-0.23%
$ 3.31 million $ 1.6 million
May 28, 9 AM $ 0.00331
-0.68%
$ 3.31 million $ 1.67 million
May 28, 8 AM $ 0.00334
-1.43%
$ 3.34 million $ 1.7 million
May 28, 7 AM $ 0.00339
-0.58%
$ 3.38 million $ 1.72 million
May 28, 6 AM $ 0.0034
+1.45%
$ 3.4 million $ 1.76 million
May 28, 5 AM $ 0.00336
+3.62%
$ 3.36 million $ 1.76 million
May 28, 4 AM $ 0.00324
-3.06%
$ 3.24 million $ 1.79 million
May 28, 3 AM $ 0.00334
+0.82%
$ 3.34 million $ 1.81 million
May 28, 2 AM $ 0.0033
-2.47%
$ 3.3 million $ 1.84 million
May 28, 1 AM $ 0.0034
-1.18%
$ 3.4 million $ 1.82 million
May 28, 12 AM $ 0.00344
-1.07%
$ 3.44 million $ 1.84 million
May 27, 11 PM $ 0.00348
+0.68%
$ 3.48 million $ 1.93 million
May 27, 10 PM $ 0.00346
+3.29%
$ 3.46 million $ 2.04 million
May 27, 9 PM $ 0.00335
-6.02%
$ 3.35 million $ 2.15 million
May 27, 8 PM $ 0.00356
-1.31%
$ 3.56 million $ 2.15 million
May 27, 7 PM $ 0.0036
-1.93%
$ 3.59 million $ 2.22 million
May 27, 6 PM $ 0.00367
+1.95%
$ 3.67 million $ 2.26 million
May 27, 5 PM $ 0.0036
+1.44%
$ 3.59 million $ 2.28 million
May 27, 4 PM $ 0.00354
-0.87%
$ 3.54 million $ 2.29 million
May 27, 3 PM $ 0.00358
-2.44%
$ 3.58 million $ 2.31 million
May 27, 2 PM $ 0.00367
-0.77%
$ 3.67 million $ 2.32 million
May 27, 1 PM $ 0.0037
-1.65%
$ 3.7 million $ 2.33 million
May 27, 12 PM $ 0.00376
-1.16%
$ 3.76 million $ 2.33 million
May 27, 11 AM $ 0.0038
+1.05%
$ 3.8 million $ 2.31 million
May 27, 10 AM $ 0.00376
-4.09%
$ 3.76 million $ 2.31 million
May 27, 9 AM $ 0.00391
-1.60%
$ 3.91 million $ 2.23 million
May 27, 8 AM $ 0.00399
-5.71%
$ 3.99 million $ 2.18 million
May 27, 7 AM $ 0.00423
+3.94%
$ 4.23 million $ 2.16 million
May 27, 6 AM $ 0.00407
-1.63%
$ 4.07 million $ 2.15 million
May 27, 5 AM $ 0.00414
+4.10%
$ 4.14 million $ 2.14 million
May 27, 4 AM $ 0.00397
-2.29%
$ 3.97 million $ 2.14 million
May 27, 3 AM $ 0.00407
+9.11%
$ 4.07 million $ 2.15 million
May 27, 2 AM $ 0.00374
-0.46%
$ 3.74 million $ 2.1 million
May 27, 1 AM $ 0.00375
-1.27%
$ 3.75 million $ 2.12 million
May 27, 12 AM $ 0.00383
+2.66%
$ 3.83 million $ 2.08 million
May 26, 11 PM $ 0.00373
-4.27%
$ 3.73 million $ 2 million
May 26, 10 PM $ 0.0039
-0.52%
$ 3.9 million $ 1.87 million
May 26, 9 PM $ 0.00393
-7.46%
$ 3.93 million $ 1.74 million
May 26, 8 PM $ 0.00424
-1.21%
$ 4.24 million $ 1.72 million
May 26, 7 PM $ 0.00438
+14.99%
$ 4.38 million $ 240,764
May 26, 6 PM $ 0.00381
+1.03%
$ 3.81 million $ 1.56 million