HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00335
-1.83%
$ 3.35 million $ 1.57 million
Apr 1, 6 PM $ 0.00341
-4.66%
$ 3.41 million $ 1.52 million
Apr 1, 5 PM $ 0.00355
+14.95%
$ 3.55 million $ 1.48 million
Apr 1, 4 PM $ 0.00309
-1.67%
$ 3.09 million $ 1.37 million
Apr 1, 3 PM $ 0.00316
-3.26%
$ 3.16 million $ 1.32 million
Apr 1, 2 PM $ 0.00327
+0.59%
$ 3.27 million $ 1.24 million
Apr 1, 1 PM $ 0.00325
+11.76%
$ 3.25 million $ 1.17 million
Apr 1, 12 PM $ 0.0029
+1.26%
$ 2.9 million $ 1.11 million
Apr 1, 11 AM $ 0.00285
-2.15%
$ 2.85 million $ 1.05 million
Apr 1, 10 AM $ 0.00291
+1.73%
$ 2.91 million $ 1 million
Apr 1, 9 AM $ 0.00286
-1.87%
$ 2.86 million $ 979,234
Apr 1, 8 AM $ 0.00291
-3.37%
$ 2.91 million $ 988,514
Apr 1, 7 AM $ 0.003
+2.33%
$ 3 million $ 1 million
Apr 1, 6 AM $ 0.00293
-4.57%
$ 2.93 million $ 1.01 million
Apr 1, 5 AM $ 0.00307
+0.72%
$ 3.07 million $ 1.02 million
Apr 1, 4 AM $ 0.00305
+9.02%
$ 3.05 million $ 1.02 million
Apr 1, 3 AM $ 0.0028
-1.21%
$ 2.8 million $ 1.01 million
Apr 1, 2 AM $ 0.00283
+0.72%
$ 2.83 million $ 1.01 million
Apr 1, 1 AM $ 0.00281
+0.12%
$ 2.81 million $ 1.02 million
Apr 1, 12 AM $ 0.00281
-4.40%
$ 2.81 million $ 1.01 million
Mar 31, 11 PM $ 0.00294
-1.73%
$ 2.94 million $ 1 million
Mar 31, 10 PM $ 0.00299
-0.77%
$ 2.99 million $ 1.02 million
Mar 31, 9 PM $ 0.00302
+2.91%
$ 3.02 million $ 1.02 million
Mar 31, 8 PM $ 0.00293
+2.30%
$ 2.93 million $ 1.01 million
Mar 31, 7 PM $ 0.00286
-3.52%
$ 2.86 million $ 1.02 million
Mar 31, 6 PM $ 0.00297
+0.67%
$ 2.97 million $ 1.02 million
Mar 31, 5 PM $ 0.00295
-0.82%
$ 2.95 million $ 1.02 million
Mar 31, 4 PM $ 0.00297
-1.41%
$ 2.97 million $ 1.02 million
Mar 31, 3 PM $ 0.003
+1.42%
$ 3 million $ 1.03 million
Mar 31, 2 PM $ 0.00296
-4.48%
$ 2.96 million $ 1.03 million
Mar 31, 1 PM $ 0.0031
-1.62%
$ 3.1 million $ 1.03 million
Mar 31, 12 PM $ 0.00317
-3.13%
$ 3.17 million $ 1.02 million
Mar 31, 11 AM $ 0.00327
+2.80%
$ 3.27 million $ 1.02 million
Mar 31, 10 AM $ 0.00318
+2.16%
$ 3.18 million $ 1.03 million
Mar 31, 9 AM $ 0.00312
-1.49%
$ 3.12 million $ 1.03 million
Mar 31, 8 AM $ 0.00317
-3.86%
$ 3.17 million $ 1.05 million
Mar 31, 7 AM $ 0.00329
-2.33%
$ 3.29 million $ 1.05 million
Mar 31, 6 AM $ 0.00337
+0.56%
$ 3.37 million $ 1.05 million
Mar 31, 5 AM $ 0.00335
+4.94%
$ 3.35 million $ 1.06 million
Mar 31, 4 AM $ 0.0032
-1.28%
$ 3.2 million $ 1.06 million
Mar 31, 3 AM $ 0.00324
-1.63%
$ 3.24 million $ 1.07 million
Mar 31, 2 AM $ 0.00329
-3.57%
$ 3.29 million $ 1.07 million
Mar 31, 1 AM $ 0.00341
+0.05%
$ 3.41 million $ 1.09 million
Mar 31, 12 AM $ 0.00341
+3.56%
$ 3.41 million $ 1.09 million
Mar 30, 11 PM $ 0.00329
+2.36%
$ 3.29 million $ 1.09 million
Mar 30, 10 PM $ 0.00322
-4.11%
$ 3.22 million $ 1.07 million
Mar 30, 9 PM $ 0.00335
+0.70%
$ 3.35 million $ 1.08 million
Mar 30, 8 PM $ 0.00333
-0.57%
$ 3.33 million $ 1.06 million
Mar 30, 7 PM $ 0.00338
-2.03%
$ 3.38 million $ 1.08 million
Mar 30, 6 PM $ 0.00345
-4.15%
$ 3.45 million $ 1.08 million