Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.00177
-1.20%
$1.77 million $53,131
Sep 15, 4 PM $0.0018
+0.07%
$1.8 million $52,866
Sep 15, 3 PM $0.0018
+6.85%
$1.8 million $52,617
Sep 15, 2 PM $0.00168
-0.72%
$1.68 million $45,681
Sep 15, 1 PM $0.00174
+1.33%
$1.74 million $43,894
Sep 15, 12 PM $0.00172
-4.93%
$1.72 million $34,339
Sep 15, 11 AM $0.00181
+1.79%
$1.81 million $30,156
Sep 15, 10 AM $0.00178
-0.14%
$1.78 million $39,549
Sep 15, 9 AM $0.00178
-0.52%
$1.78 million $43,329
Sep 15, 8 AM $0.00179
+0.24%
$1.79 million $47,992
Sep 15, 7 AM $0.00179
-0.50%
$1.79 million $48,227
Sep 15, 6 AM $0.0018
+0.11%
$1.8 million $49,357
Sep 15, 5 AM $0.00181
+0.98%
$1.81 million $47,073
Sep 15, 4 AM $0.00179
-9.06%
$1.79 million $46,828
Sep 15, 3 AM $0.00197
-0.27%
$1.97 million $40,581
Sep 15, 2 AM $0.00198
-0.39%
$1.98 million $41,532
Sep 15, 1 AM $0.00199
+1.50%
$1.99 million $42,650
Sep 15, 12 AM $0.002
-0.32%
$2 million $45,119
Sep 14, 11 PM $0.002
-3.98%
$2 million $49,420
Sep 14, 10 PM $0.00209
-1.40%
$2.09 million $52,520
Sep 14, 9 PM $0.00212
-4.17%
$2.12 million $59,654
Sep 14, 8 PM $0.00222
+0.28%
$2.22 million $67,534
Sep 14, 7 PM $0.00222
+3.21%
$2.22 million $67,026
Sep 14, 6 PM $0.00215
-0.08%
$2.15 million $64,966
Sep 14, 5 PM $0.00215
+0.92%
$2.15 million $65,831
Sep 14, 4 PM $0.00213
+2.93%
$2.13 million $65,916
Sep 14, 3 PM $0.00207
+0.58%
$2.07 million $64,232
Sep 14, 2 PM $0.00205
+0.58%
$2.05 million $64,197
Sep 14, 1 PM $0.00204
+0.08%
$2.04 million $77,172
Sep 14, 12 PM $0.00204
+1.18%
$2.04 million $85,274
Sep 14, 11 AM $0.00199
-13.85%
$1.99 million $80,557
Sep 14, 10 AM $0.00231
-2.24%
$2.31 million $84,624
Sep 14, 9 AM $0.00237
+11.80%
$2.37 million $86,058
Sep 14, 8 AM $0.00211
-0.50%
$2.11 million $70,969
Sep 14, 7 AM $0.00212
-1.52%
$2.12 million $73,644
Sep 14, 6 AM $0.00216
+0.20%
$2.16 million $73,973
Sep 14, 5 AM $0.00213
+0.45%
$2.13 million $77,168
Sep 14, 4 AM $0.00212
+0.91%
$2.12 million $76,835
Sep 14, 3 AM $0.00212
-0.78%
$2.12 million $76,794
Sep 14, 2 AM $0.00214
-0.73%
$2.14 million $78,052
Sep 14, 1 AM $0.00216
-3.51%
$2.16 million $78,572
Sep 14, 12 AM $0.00223
-1.31%
$2.23 million $80,332
Sep 13, 11 PM $0.00224
-2.98%
$2.24 million $77,268
Sep 13, 10 PM $0.00231
-7.93%
$2.31 million $81,625
Sep 13, 9 PM $0.00252
-10.06%
$2.52 million $90,636
Sep 13, 8 PM $0.00281
+0.72%
$2.81 million $99,145
Sep 13, 7 PM $0.00278
-0.68%
$2.78 million $106,976
Sep 13, 6 PM $0.0028
-0.47%
$2.8 million $130,613
Sep 13, 5 PM $0.00281
+2.07%
$2.81 million $187,605
Sep 13, 4 PM $0.00276
-0.09%
$2.76 million $246,343