HODL Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00438
+14.99%
$ 4.38 million $ 240,764
May 26, 6 PM $ 0.00381
+1.03%
$ 3.81 million $ 1.56 million
May 26, 5 PM $ 0.00377
-1.08%
$ 3.77 million $ 1.53 million
May 26, 4 PM $ 0.00381
+8.00%
$ 3.81 million $ 1.5 million
May 26, 3 PM $ 0.00353
-3.91%
$ 3.53 million $ 1.47 million
May 26, 2 PM $ 0.00367
+0.40%
$ 3.67 million $ 1.47 million
May 26, 1 PM $ 0.00366
+5.05%
$ 3.66 million $ 1.45 million
May 26, 12 PM $ 0.00348
+3.08%
$ 3.48 million $ 1.44 million
May 26, 11 AM $ 0.00338
+0.13%
$ 3.38 million $ 1.44 million
May 26, 10 AM $ 0.00338
+0.81%
$ 3.38 million $ 1.45 million
May 26, 9 AM $ 0.00335
+0.87%
$ 3.35 million $ 1.45 million
May 26, 8 AM $ 0.00332
-1.25%
$ 3.32 million $ 1.46 million
May 26, 7 AM $ 0.00337
-4.97%
$ 3.37 million $ 1.48 million
May 26, 6 AM $ 0.00354
-2.44%
$ 3.54 million $ 1.46 million
May 26, 5 AM $ 0.00363
+12.78%
$ 3.63 million $ 1.46 million
May 26, 4 AM $ 0.00322
+0.87%
$ 3.22 million $ 1.43 million
May 26, 3 AM $ 0.00319
-3.05%
$ 3.19 million $ 1.41 million
May 26, 2 AM $ 0.00329
+5.14%
$ 3.29 million $ 1.39 million
May 26, 1 AM $ 0.00313
+2.82%
$ 3.13 million $ 1.38 million
May 26, 12 AM $ 0.00307
-0.02%
$ 3.07 million $ 1.38 million
May 25, 11 PM $ 0.00306
-2.01%
$ 3.06 million $ 1.37 million
May 25, 10 PM $ 0.00303
-2.26%
$ 3.03 million $ 1.38 million
May 25, 9 PM $ 0.0031
+1.29%
$ 3.1 million $ 1.4 million
May 25, 8 PM $ 0.00305
-2.03%
$ 3.05 million $ 1.4 million
May 25, 7 PM $ 0.00311
-1.40%
$ 3.11 million $ 1.42 million
May 25, 6 PM $ 0.00316
+1.31%
$ 3.16 million $ 1.42 million
May 25, 5 PM $ 0.00312
+1.13%
$ 3.12 million $ 1.43 million
May 25, 4 PM $ 0.00308
+3.56%
$ 3.08 million $ 1.44 million
May 25, 3 PM $ 0.00298
+2.31%
$ 2.98 million $ 1.46 million
May 25, 2 PM $ 0.00291
-1.66%
$ 2.91 million $ 1.45 million
May 25, 1 PM $ 0.00296
+0.53%
$ 2.96 million $ 1.44 million
May 25, 12 PM $ 0.00295
+1.67%
$ 2.95 million $ 1.42 million
May 25, 11 AM $ 0.0029
-0.50%
$ 2.9 million $ 1.4 million
May 25, 10 AM $ 0.00291
-0.29%
$ 2.91 million $ 1.38 million
May 25, 9 AM $ 0.00292
-0.75%
$ 2.92 million $ 1.4 million
May 25, 8 AM $ 0.00294
+3.94%
$ 2.94 million $ 1.38 million
May 25, 7 AM $ 0.00283
-3.54%
$ 2.83 million $ 1.39 million
May 25, 6 AM $ 0.00293
+1.97%
$ 2.93 million $ 1.39 million
May 25, 5 AM $ 0.00287
-1.23%
$ 2.87 million $ 1.41 million
May 25, 4 AM $ 0.00291
-1.46%
$ 2.91 million $ 1.4 million
May 25, 3 AM $ 0.00295
+2.61%
$ 2.95 million $ 1.41 million
May 25, 2 AM $ 0.00288
-2.99%
$ 2.88 million $ 1.4 million
May 25, 1 AM $ 0.00297
+1.09%
$ 2.97 million $ 1.41 million
May 25, 12 AM $ 0.00293
-1.20%
$ 2.93 million $ 176,240
May 24, 11 PM $ 0.00295
+0.17%
$ 2.95 million $ 1.44 million
May 24, 10 PM $ 0.00295
+0.96%
$ 2.95 million $ 1.44 million
May 24, 9 PM $ 0.00288
+0.04%
$ 2.88 million $ 1.44 million
May 24, 8 PM $ 0.00285
-2.39%
$ 2.85 million $ 1.46 million
May 24, 7 PM $ 0.00292
-2.88%
$ 2.92 million $ 1.44 million
May 24, 6 PM $ 0.00301
-2.68%
$ 3.01 million $ 1.44 million