HODL Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.000829
-0.37%
$829,308 $110,831
Jul 31, 1 AM $0.000832
-0.90%
$832,356 $111,114
Jul 31, 12 AM $0.000838
+0.54%
$838,296 $111,754
Jul 30, 11 PM $0.000833
-1.30%
$832,910 $111,265
Jul 30, 10 PM $0.000843
+0.47%
$842,977 $112,804
Jul 30, 9 PM $0.000841
+2.50%
$840,741 $114,300
Jul 30, 8 PM $0.000822
-1.25%
$822,024 $114,758
Jul 30, 7 PM $0.00083
+0.78%
$830,290 $115,728
Jul 30, 6 PM $0.000823
-4.62%
$822,968 $117,251
Jul 30, 5 PM $0.000863
+0.45%
$862,817 $118,323
Jul 30, 4 PM $0.000859
+0.50%
$859,204 $120,778
Jul 30, 3 PM $0.000857
+1.84%
$856,630 $120,089
Jul 30, 2 PM $0.000841
-2.07%
$841,170 $120,851
Jul 30, 1 PM $0.000857
+2.29%
$857,247 $122,616
Jul 30, 12 PM $0.000838
-2.02%
$837,955 $121,628
Jul 30, 11 AM $0.000857
-2.12%
$856,941 $120,277
Jul 30, 10 AM $0.000877
+0.38%
$877,213 $118,662
Jul 30, 9 AM $0.000874
+0.38%
$873,900 $118,074
Jul 30, 8 AM $0.000873
+0.14%
$873,256 $115,978
Jul 30, 7 AM $0.000872
-1.78%
$872,198 $115,926
Jul 30, 6 AM $0.000885
-2.38%
$885,346 $116,583
Jul 30, 5 AM $0.000908
+0.20%
$907,951 $120,863
Jul 30, 4 AM $0.000906
-1.50%
$906,148 $121,569
Jul 30, 3 AM $0.00092
+3.07%
$919,950 $122,517
Jul 30, 2 AM $0.000891
+2.43%
$890,771 $121,970
Jul 30, 1 AM $0.00087
+0.07%
$869,667 $123,400
Jul 30, 12 AM $0.000874
-2.35%
$874,052 $123,522
Jul 29, 11 PM $0.000892
+4.86%
$891,780 $125,417
Jul 29, 10 PM $0.000855
+1.65%
$854,494 $130,118
Jul 29, 9 PM $0.000842
-0.27%
$842,202 $130,078
Jul 29, 8 PM $0.000845
-1.23%
$844,488 $130,001
Jul 29, 7 PM $0.000857
-2.48%
$857,446 $130,059
Jul 29, 6 PM $0.000882
+0.26%
$881,622 $130,982
Jul 29, 5 PM $0.000879
+2.96%
$878,899 $130,617
Jul 29, 4 PM $0.000854
-2.94%
$853,814 $129,248
Jul 29, 3 PM $0.000886
+1.08%
$885,621 $129,744
Jul 29, 2 PM $0.000881
-0.98%
$881,217 $129,971
Jul 29, 1 PM $0.000891
+0.06%
$890,806 $128,196
Jul 29, 12 PM $0.000886
-0.77%
$886,055 $127,434
Jul 29, 11 AM $0.00089
+2.92%
$889,697 $127,606
Jul 29, 10 AM $0.000864
-0.83%
$863,636 $127,654
Jul 29, 9 AM $0.000871
+0.15%
$870,872 $128,849
Jul 29, 8 AM $0.000871
-1.71%
$871,217 $129,318
Jul 29, 7 AM $0.000882
+0.52%
$881,502 $128,948
Jul 29, 6 AM $0.00088
+2.93%
$880,056 $131,015
Jul 29, 5 AM $0.000855
+4.47%
$854,554 $131,687
Jul 29, 4 AM $0.000814
-3.90%
$813,956 $101,880
Jul 29, 3 AM $0.000848
+0.43%
$847,787 $128,212
Jul 29, 2 AM $0.000842
-3.80%
$841,756 $129,111
Jul 29, 1 AM $0.000881
-4.59%
$880,631 $129,753