HODL Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00338
-2.03%
$ 3.38 million $ 1.08 million
Mar 30, 6 PM $ 0.00345
-4.15%
$ 3.45 million $ 1.08 million
Mar 30, 5 PM $ 0.0036
-4.91%
$ 3.6 million $ 1.08 million
Mar 30, 4 PM $ 0.00378
+5.84%
$ 3.78 million $ 1.08 million
Mar 30, 3 PM $ 0.0036
+1.35%
$ 3.6 million $ 1.08 million
Mar 30, 2 PM $ 0.00354
+0.96%
$ 3.54 million $ 1.08 million
Mar 30, 1 PM $ 0.00351
-2.13%
$ 3.51 million $ 1.08 million
Mar 30, 12 PM $ 0.00364
-2.38%
$ 3.64 million $ 1.09 million
Mar 30, 11 AM $ 0.00373
+1.21%
$ 3.73 million $ 1.09 million
Mar 30, 10 AM $ 0.00368
-0.44%
$ 3.68 million $ 1.1 million
Mar 30, 9 AM $ 0.0037
-2.65%
$ 3.7 million $ 1.1 million
Mar 30, 8 AM $ 0.0038
+1.18%
$ 3.8 million $ 1.09 million
Mar 30, 7 AM $ 0.00376
+5.86%
$ 3.76 million $ 1.09 million
Mar 30, 6 AM $ 0.00355
-4.20%
$ 3.55 million $ 1.09 million
Mar 30, 5 AM $ 0.0037
+0.92%
$ 3.7 million $ 1.09 million
Mar 30, 4 AM $ 0.00367
-2.61%
$ 3.67 million $ 1.09 million
Mar 30, 3 AM $ 0.00377
-2.45%
$ 3.77 million $ 1.09 million
Mar 30, 2 AM $ 0.00386
+7.03%
$ 3.86 million $ 1.09 million
Mar 30, 1 AM $ 0.00361
+3.01%
$ 3.61 million $ 1.07 million
Mar 30, 12 AM $ 0.0035
+3.63%
$ 3.5 million $ 1.07 million
Mar 29, 11 PM $ 0.00338
-0.20%
$ 3.38 million $ 1.07 million
Mar 29, 10 PM $ 0.00339
-5.63%
$ 3.39 million $ 1.09 million
Mar 29, 9 PM $ 0.00359
-1.11%
$ 3.59 million $ 1.09 million
Mar 29, 8 PM $ 0.00363
-3.70%
$ 3.63 million $ 1.09 million
Mar 29, 7 PM $ 0.00377
+1.58%
$ 3.77 million $ 1.09 million
Mar 29, 6 PM $ 0.00371
-2.06%
$ 3.71 million $ 1.1 million
Mar 29, 5 PM $ 0.00379
-4.00%
$ 3.79 million $ 1.1 million
Mar 29, 4 PM $ 0.00395
+2.08%
$ 3.95 million $ 1.1 million
Mar 29, 3 PM $ 0.00385
+8.41%
$ 3.85 million $ 1.09 million
Mar 29, 2 PM $ 0.00363
-0.31%
$ 3.63 million $ 1.09 million
Mar 29, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 1.1 million
Mar 29, 12 PM $ 0.00366
-0.40%
$ 3.66 million $ 1.1 million
Mar 29, 11 AM $ 0.00368
-4.69%
$ 3.68 million $ 1.1 million
Mar 29, 10 AM $ 0.00386
+4.86%
$ 3.86 million $ 1.1 million
Mar 29, 9 AM $ 0.00368
-0.89%
$ 3.68 million $ 1.11 million
Mar 29, 8 AM $ 0.00371
-1.36%
$ 3.71 million $ 1.11 million
Mar 29, 7 AM $ 0.00376
-2.55%
$ 3.76 million $ 1.13 million
Mar 29, 6 AM $ 0.00386
-0.34%
$ 3.86 million $ 1.14 million
Mar 29, 5 AM $ 0.00388
-2.78%
$ 3.88 million $ 1.13 million
Mar 29, 4 AM $ 0.00399
+8.32%
$ 3.99 million $ 1.14 million
Mar 29, 3 AM $ 0.00368
+4.12%
$ 3.68 million $ 1.17 million
Mar 29, 2 AM $ 0.00354
-0.64%
$ 3.54 million $ 1.18 million
Mar 29, 1 AM $ 0.00356
-1.60%
$ 3.56 million $ 1.19 million
Mar 29, 12 AM $ 0.00362
+2.77%
$ 3.62 million $ 1.19 million
Mar 28, 11 PM $ 0.00352
-4.10%
$ 3.52 million $ 1.2 million
Mar 28, 10 PM $ 0.00368
-5.92%
$ 3.68 million $ 1.22 million
Mar 28, 9 PM $ 0.00391
+2.11%
$ 3.91 million $ 1.27 million
Mar 28, 8 PM $ 0.00383
-0.44%
$ 3.83 million $ 1.28 million
Mar 28, 7 PM $ 0.00385
-4.65%
$ 3.85 million $ 1.31 million
Mar 28, 6 PM $ 0.00404
+0.81%
$ 4.04 million $ 1.31 million