Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.00275
+0.59%
$2.75 million $246,717
Sep 13, 2 PM $0.00274
-15.48%
$2.74 million $245,187
Sep 13, 1 PM $0.00324
+13.54%
$3.24 million $265,719
Sep 13, 12 PM $0.00285
+3.64%
$2.85 million $222,403
Sep 13, 11 AM $0.00275
-0.64%
$2.75 million $218,926
Sep 13, 10 AM $0.00277
+0.27%
$2.77 million $219,473
Sep 13, 9 AM $0.00279
-2.55%
$2.79 million $228,301
Sep 13, 8 AM $0.00286
-5.92%
$2.86 million $231,724
Sep 13, 7 AM $0.00305
-3.50%
$3.04 million $239,941
Sep 13, 6 AM $0.00316
+2.85%
$3.16 million $246,360
Sep 13, 5 AM $0.00307
+0.96%
$3.07 million $234,085
Sep 13, 4 AM $0.00304
+0.55%
$3.04 million $229,870
Sep 13, 3 AM $0.00303
+1.36%
$3.03 million $228,434
Sep 13, 2 AM $0.00298
-2.04%
$2.98 million $224,490
Sep 13, 1 AM $0.00304
+2.47%
$3.04 million $227,345
Sep 13, 12 AM $0.00297
-0.02%
$2.97 million $217,104
Sep 12, 11 PM $0.00297
+4.30%
$2.97 million $215,685
Sep 12, 10 PM $0.00282
-0.69%
$2.82 million $198,746
Sep 12, 9 PM $0.00284
+1.06%
$2.84 million $189,523
Sep 12, 8 PM $0.0027
+9.70%
$2.7 million $173,286
Sep 12, 7 PM $0.00246
-8.38%
$2.46 million $153,881
Sep 12, 6 PM $0.00268
+5.68%
$2.68 million $142,915
Sep 12, 5 PM $0.00254
+72.75%
$2.54 million $102,186
Sep 12, 4 PM $0.00147
-1.79%
$1.47 million $15,547
Sep 12, 3 PM $0.0015
-0.29%
$1.5 million $16,248
Sep 12, 2 PM $0.0015
+0.37%
$1.5 million $17,528
Sep 12, 1 PM $0.0015
+2.48%
$1.5 million $21,100
Sep 12, 12 PM $0.00146
-4.78%
$1.46 million $20,413
Sep 12, 11 AM $0.00154
+0.90%
$1.54 million $18,337
Sep 12, 10 AM $0.00153
-5.85%
$1.53 million $17,957
Sep 12, 9 AM $0.00162
+0.56%
$1.62 million $14,538
Sep 12, 8 AM $0.00161
+0.00%
$1.61 million $14,390
Sep 12, 7 AM $0.00161
-0.25%
$1.61 million $14,720
Sep 12, 6 AM $0.00161
+0.12%
$1.61 million $14,788
Sep 12, 5 AM $0.00161
+0.01%
$1.61 million $18,908
Sep 12, 4 AM $0.00162
-0.04%
$1.62 million $20,029
Sep 12, 3 AM $0.00161
-0.46%
$1.61 million $20,685
Sep 12, 2 AM $0.00161
-0.11%
$1.61 million $22,711
Sep 12, 1 AM $0.00162
-0.14%
$1.62 million $27,285
Sep 12, 12 AM $0.00162
+0.15%
$1.62 million $27,998
Sep 11, 11 PM $0.00162
+1.39%
$1.62 million $28,194
Sep 11, 10 PM $0.0016
+0.93%
$1.6 million $29,075
Sep 11, 9 PM $0.00159
+0.29%
$1.59 million $27,982
Sep 11, 8 PM $0.00157
+0.54%
$1.57 million $27,234
Sep 11, 7 PM $0.00156
+0.27%
$1.56 million $28,774
Sep 11, 6 PM $0.00158
-0.05%
$1.58 million $28,652
Sep 11, 5 PM $0.00158
-2.03%
$1.58 million $32,325
Sep 11, 4 PM $0.00162
-2.14%
$1.62 million $32,508
Sep 11, 3 PM $0.00167
-2.63%
$1.67 million $33,904
Sep 11, 2 PM $0.00172
-3.83%
$1.72 million $33,956