HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.000881
-4.59%
$880,631 $129,753
Jul 29, 12 AM $0.000923
+2.05%
$923,021 $129,093
Jul 28, 11 PM $0.000903
+6.57%
$902,881 $128,395
Jul 28, 10 PM $0.000856
-4.70%
$855,624 $121,547
Jul 28, 9 PM $0.000894
-2.75%
$894,408 $121,433
Jul 28, 8 PM $0.000916
-2.54%
$915,519 $124,435
Jul 28, 7 PM $0.00095
+0.10%
$950,240 $125,505
Jul 28, 6 PM $0.000948
-0.48%
$947,629 $124,877
Jul 28, 5 PM $0.000951
+0.01%
$950,599 $128,954
Jul 28, 4 PM $0.000948
-1.74%
$948,188 $133,136
Jul 28, 3 PM $0.000964
+4.59%
$964,253 $136,526
Jul 28, 2 PM $0.000937
+1.48%
$937,285 $134,381
Jul 28, 1 PM $0.000928
+0.11%
$928,063 $134,671
Jul 28, 12 PM $0.000921
+1.77%
$921,008 $134,480
Jul 28, 11 AM $0.000897
-0.43%
$897,120 $130,302
Jul 28, 10 AM $0.000901
+0.41%
$901,263 $130,158
Jul 28, 9 AM $0.000903
+0.39%
$902,817 $134,242
Jul 28, 8 AM $0.000906
+0.65%
$906,191 $128,721
Jul 28, 7 AM $0.000891
-4.64%
$891,393 $131,828
Jul 28, 6 AM $0.00094
+5.28%
$940,028 $130,369
Jul 28, 5 AM $0.000894
+0.29%
$893,484 $124,775
Jul 28, 4 AM $0.000896
-0.22%
$895,565 $129,011
Jul 28, 3 AM $0.000894
+0.98%
$893,783 $128,562
Jul 28, 2 AM $0.000887
-3.49%
$886,770 $130,823
Jul 28, 1 AM $0.000923
+1.52%
$922,684 $131,525
Jul 28, 12 AM $0.000909
-2.18%
$909,034 $133,249
Jul 27, 11 PM $0.00093
+1.79%
$929,749 $133,730
Jul 27, 10 PM $0.000916
+1.52%
$916,179 $141,149
Jul 27, 9 PM $0.000903
-4.31%
$902,452 $142,305
Jul 27, 8 PM $0.000939
-2.35%
$938,475 $143,182
Jul 27, 7 PM $0.000955
+1.25%
$954,839 $144,407
Jul 27, 6 PM $0.000946
-1.89%
$945,685 $142,875
Jul 27, 5 PM $0.000957
-7.83%
$956,580 $140,649
Jul 27, 4 PM $0.00104
-7.12%
$1.04 million $137,479
Jul 27, 3 PM $0.00112
-0.40%
$1.12 million $135,593
Jul 27, 2 PM $0.00113
+0.41%
$1.13 million $135,789
Jul 27, 1 PM $0.00113
-0.44%
$1.13 million $137,356
Jul 27, 12 PM $0.00113
+0.04%
$1.13 million $137,728
Jul 27, 11 AM $0.00112
-1.00%
$1.12 million $137,263
Jul 27, 10 AM $0.00113
+3.79%
$1.13 million $136,342
Jul 27, 9 AM $0.00109
+0.52%
$1.09 million $127,101
Jul 27, 8 AM $0.00109
+0.89%
$1.09 million $128,642
Jul 27, 7 AM $0.00108
+0.43%
$1.08 million $135,896
Jul 27, 6 AM $0.00107
-3.86%
$1.07 million $136,627
Jul 27, 5 AM $0.00112
+6.60%
$1.12 million $135,545
Jul 27, 4 AM $0.00105
+0.63%
$1.05 million $130,735
Jul 27, 3 AM $0.00104
+5.02%
$1.04 million $130,132
Jul 27, 2 AM $0.00099
+1.06%
$990,378 $126,655
Jul 27, 1 AM $0.00097
-1.35%
$970,174 $124,144
Jul 27, 12 AM $0.000983
+2.59%
$982,635 $120,963