HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00292
-2.88%
$ 2.92 million $ 1.44 million
May 24, 6 PM $ 0.00301
-2.68%
$ 3.01 million $ 1.44 million
May 24, 5 PM $ 0.00309
-2.02%
$ 3.09 million $ 1.45 million
May 24, 4 PM $ 0.00316
+3.03%
$ 3.16 million $ 1.43 million
May 24, 3 PM $ 0.00306
-1.17%
$ 3.06 million $ 1.41 million
May 24, 2 PM $ 0.0031
-0.04%
$ 3.1 million $ 1.42 million
May 24, 1 PM $ 0.0031
-0.09%
$ 3.1 million $ 1.42 million
May 24, 12 PM $ 0.00311
-0.90%
$ 3.1 million $ 1.43 million
May 24, 11 AM $ 0.00313
-0.46%
$ 3.13 million $ 1.45 million
May 24, 10 AM $ 0.00315
-2.77%
$ 3.15 million $ 1.46 million
May 24, 9 AM $ 0.00323
+7.45%
$ 3.23 million $ 1.44 million
May 24, 8 AM $ 0.00301
+0.18%
$ 3.01 million $ 1.45 million
May 24, 7 AM $ 0.003
-2.37%
$ 3 million $ 1.44 million
May 24, 6 AM $ 0.00308
-1.57%
$ 3.08 million $ 1.45 million
May 24, 5 AM $ 0.00313
+0.89%
$ 3.13 million $ 1.46 million
May 24, 4 AM $ 0.0031
+0.04%
$ 3.1 million $ 1.48 million
May 24, 3 AM $ 0.0031
-0.03%
$ 3.1 million $ 1.46 million
May 24, 2 AM $ 0.0031
+1.24%
$ 3.1 million $ 1.49 million
May 24, 1 AM $ 0.00306
-3.75%
$ 3.06 million $ 1.47 million
May 24, 12 AM $ 0.00318
+1.87%
$ 3.18 million $ 1.45 million
May 23, 11 PM $ 0.00312
+1.03%
$ 3.12 million $ 1.43 million
May 23, 10 PM $ 0.00309
-1.11%
$ 3.09 million $ 1.44 million
May 23, 9 PM $ 0.00312
-4.37%
$ 3.12 million $ 1.46 million
May 23, 8 PM $ 0.00326
+1.35%
$ 3.26 million $ 1.46 million
May 23, 7 PM $ 0.00321
-5.72%
$ 3.21 million $ 1.49 million
May 23, 6 PM $ 0.00343
+1.65%
$ 3.43 million $ 1.51 million
May 23, 5 PM $ 0.00341
+4.83%
$ 3.41 million $ 1.53 million
May 23, 4 PM $ 0.00325
-0.94%
$ 3.25 million $ 1.56 million
May 23, 3 PM $ 0.00328
+0.75%
$ 3.28 million $ 1.57 million
May 23, 2 PM $ 0.00325
+0.93%
$ 3.25 million $ 1.57 million
May 23, 1 PM $ 0.00322
-0.36%
$ 3.22 million $ 1.59 million
May 23, 12 PM $ 0.00323
+2.03%
$ 3.23 million $ 1.61 million
May 23, 11 AM $ 0.00317
-0.93%
$ 3.17 million $ 1.62 million
May 23, 10 AM $ 0.00319
+2.52%
$ 3.19 million $ 1.62 million
May 23, 9 AM $ 0.00312
-1.16%
$ 3.12 million $ 1.63 million
May 23, 8 AM $ 0.00315
-2.28%
$ 3.15 million $ 1.62 million
May 23, 7 AM $ 0.00323
-0.20%
$ 3.23 million $ 1.63 million
May 23, 6 AM $ 0.00324
+3.80%
$ 3.24 million $ 1.63 million
May 23, 5 AM $ 0.00312
+0.43%
$ 3.12 million $ 1.6 million
May 23, 4 AM $ 0.0031
+0.03%
$ 3.1 million $ 1.61 million
May 23, 3 AM $ 0.0031
+1.88%
$ 3.1 million $ 1.62 million
May 23, 2 AM $ 0.00304
-5.33%
$ 3.04 million $ 1.62 million
May 23, 1 AM $ 0.00321
+1.43%
$ 3.21 million $ 1.65 million
May 23, 12 AM $ 0.00317
+1.15%
$ 3.17 million $ 1.66 million
May 22, 11 PM $ 0.00313
+1.66%
$ 3.13 million $ 1.68 million
May 22, 10 PM $ 0.00307
-8.63%
$ 3.07 million $ 1.67 million
May 22, 9 PM $ 0.00336
+3.63%
$ 3.36 million $ 1.66 million
May 22, 8 PM $ 0.00328
-3.05%
$ 3.28 million $ 1.66 million
May 22, 7 PM $ 0.00338
-0.51%
$ 3.38 million $ 1.66 million
May 22, 6 PM $ 0.0034
-9.57%
$ 3.4 million $ 1.65 million