HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00401
+5.93%
$ 4.01 million $ 1.31 million
Mar 28, 4 PM $ 0.00381
-7.45%
$ 3.81 million $ 1.32 million
Mar 28, 3 PM $ 0.00412
+3.42%
$ 4.12 million $ 1.35 million
Mar 28, 2 PM $ 0.00398
+0.13%
$ 3.98 million $ 1.39 million
Mar 28, 1 PM $ 0.00398
+1.19%
$ 3.98 million $ 1.39 million
Mar 28, 12 PM $ 0.00393
+1.43%
$ 3.93 million $ 1.39 million
Mar 28, 11 AM $ 0.00387
+0.81%
$ 3.87 million $ 1.42 million
Mar 28, 10 AM $ 0.00384
-6.46%
$ 3.84 million $ 1.43 million
Mar 28, 9 AM $ 0.00411
-5.71%
$ 4.11 million $ 1.44 million
Mar 28, 8 AM $ 0.00436
-1.66%
$ 4.36 million $ 1.46 million
Mar 28, 7 AM $ 0.00443
+0.12%
$ 4.43 million $ 1.44 million
Mar 28, 6 AM $ 0.00442
+1.93%
$ 4.42 million $ 1.44 million
Mar 28, 5 AM $ 0.00434
-0.85%
$ 4.34 million $ 1.43 million
Mar 28, 4 AM $ 0.00438
+1.48%
$ 4.38 million $ 1.41 million
Mar 28, 3 AM $ 0.00431
+3.58%
$ 4.31 million $ 1.39 million
Mar 28, 2 AM $ 0.00416
+0.42%
$ 4.16 million $ 1.39 million
Mar 28, 1 AM $ 0.00414
-2.43%
$ 4.14 million $ 1.38 million
Mar 28, 12 AM $ 0.00425
-3.14%
$ 4.25 million $ 1.41 million
Mar 27, 11 PM $ 0.0044
-6.79%
$ 4.4 million $ 1.42 million
Mar 27, 10 PM $ 0.00473
+20.47%
$ 4.73 million $ 1.41 million
Mar 27, 9 PM $ 0.00393
-1.91%
$ 3.93 million $ 1.32 million
Mar 27, 8 PM $ 0.00402
-2.84%
$ 4.02 million $ 1.31 million
Mar 27, 7 PM $ 0.00413
+1.96%
$ 4.13 million $ 1.3 million
Mar 27, 6 PM $ 0.00405
-0.35%
$ 4.05 million $ 1.31 million
Mar 27, 5 PM $ 0.00406
+0.94%
$ 4.06 million $ 1.33 million
Mar 27, 4 PM $ 0.00403
-6.78%
$ 4.03 million $ 1.33 million
Mar 27, 3 PM $ 0.00432
+8.62%
$ 4.32 million $ 1.37 million
Mar 27, 2 PM $ 0.00398
-1.21%
$ 3.98 million $ 1.32 million
Mar 27, 1 PM $ 0.00403
+4.18%
$ 4.03 million $ 1.38 million
Mar 27, 12 PM $ 0.00386
+18.06%
$ 3.86 million $ 1.4 million
Mar 27, 11 AM $ 0.00327
-5.95%
$ 3.27 million $ 1.34 million
Mar 27, 10 AM $ 0.00348
-1.99%
$ 3.48 million $ 1.35 million
Mar 27, 9 AM $ 0.00355
-0.39%
$ 3.55 million $ 1.35 million
Mar 27, 8 AM $ 0.0036
-3.69%
$ 3.6 million $ 1.36 million
Mar 27, 7 AM $ 0.00374
+1.51%
$ 3.74 million $ 1.37 million
Mar 27, 6 AM $ 0.00368
+1.44%
$ 3.68 million $ 1.36 million
Mar 27, 5 AM $ 0.00363
+2.18%
$ 3.63 million $ 1.37 million
Mar 27, 4 AM $ 0.00355
-0.90%
$ 3.55 million $ 1.64 million
Mar 27, 3 AM $ 0.0036
-3.73%
$ 3.6 million $ 1.63 million
Mar 27, 2 AM $ 0.00376
+3.04%
$ 3.76 million $ 1.65 million
Mar 27, 1 AM $ 0.00365
-6.96%
$ 3.65 million $ 1.62 million
Mar 27, 12 AM $ 0.00392
-0.90%
$ 3.92 million $ 1.65 million
Mar 26, 11 PM $ 0.00395
+0.29%
$ 3.95 million $ 1.66 million
Mar 26, 10 PM $ 0.00394
+3.45%
$ 3.94 million $ 1.67 million
Mar 26, 9 PM $ 0.00381
-2.89%
$ 3.81 million $ 1.67 million
Mar 26, 8 PM $ 0.00394
+2.50%
$ 3.94 million $ 1.71 million
Mar 26, 7 PM $ 0.00385
+3.59%
$ 3.85 million $ 1.74 million
Mar 26, 6 PM $ 0.00375
-6.29%
$ 3.75 million $ 1.69 million
Mar 26, 5 PM $ 0.00401
-3.76%
$ 4.01 million $ 1.75 million
Mar 26, 4 PM $ 0.00417
+0.12%
$ 4.17 million $ 1.81 million