Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.00177
+2.17%
$1.77 million $31,473
Sep 11, 12 PM $0.00173
+1.63%
$1.73 million $31,061
Sep 11, 11 AM $0.00171
+0.75%
$1.71 million $31,036
Sep 11, 10 AM $0.0017
+1.64%
$1.7 million $30,904
Sep 11, 9 AM $0.00168
-0.64%
$1.68 million $29,392
Sep 11, 8 AM $0.00168
+0.25%
$1.68 million $29,488
Sep 11, 7 AM $0.00166
+0.14%
$1.66 million $28,787
Sep 11, 6 AM $0.00165
+1.18%
$1.65 million $28,793
Sep 11, 5 AM $0.00163
-1.40%
$1.63 million $26,595
Sep 11, 4 AM $0.00166
+0.02%
$1.66 million $25,853
Sep 11, 3 AM $0.00166
-4.07%
$1.66 million $26,463
Sep 11, 2 AM $0.00173
-3.29%
$1.73 million $24,571
Sep 11, 1 AM $0.0018
+0.94%
$1.8 million $20,531
Sep 11, 12 AM $0.00178
+2.57%
$1.78 million $20,236
Sep 10, 11 PM $0.00173
+1.59%
$1.73 million $19,334
Sep 10, 10 PM $0.0017
-0.29%
$1.7 million $18,233
Sep 10, 9 PM $0.00171
-0.26%
$1.71 million $18,952
Sep 10, 8 PM $0.00171
+1.91%
$1.71 million $23,101
Sep 10, 7 PM $0.00169
-1.32%
$1.68 million $23,619
Sep 10, 6 PM $0.00171
-7.48%
$1.71 million $23,861
Sep 10, 5 PM $0.00186
+9.79%
$1.86 million $21,695
Sep 10, 4 PM $0.00169
-3.51%
$1.69 million $21,100
Sep 10, 3 PM $0.00175
-1.73%
$1.75 million $20,165
Sep 10, 2 PM $0.00178
+13.89%
$1.78 million $20,187
Sep 10, 1 PM $0.00156
-0.02%
$1.56 million $17,585
Sep 10, 12 PM $0.00158
-1.89%
$1.58 million $17,976
Sep 10, 11 AM $0.00161
-0.49%
$1.61 million $19,120
Sep 10, 10 AM $0.00162
+0.30%
$1.62 million $20,918
Sep 10, 9 AM $0.00161
+0.37%
$1.61 million $22,983
Sep 10, 8 AM $0.0016
+0.14%
$1.6 million $24,645
Sep 10, 7 AM $0.0016
+2.79%
$1.6 million $26,352
Sep 10, 6 AM $0.00156
+4.03%
$1.56 million $25,377
Sep 10, 5 AM $0.0015
+1.90%
$1.5 million $23,335
Sep 10, 4 AM $0.00147
-2.01%
$1.47 million $23,051
Sep 10, 3 AM $0.0015
-0.04%
$1.5 million $23,046
Sep 10, 2 AM $0.0015
+2.51%
$1.5 million $23,083
Sep 10, 1 AM $0.00146
-0.38%
$1.46 million $22,444
Sep 10, 12 AM $0.00146
-0.38%
$1.46 million $21,993
Sep 9, 11 PM $0.00146
+3.07%
$1.46 million $22,410
Sep 9, 10 PM $0.00142
-1.10%
$1.42 million $24,763
Sep 9, 9 PM $0.00143
-1.57%
$1.43 million $24,660
Sep 9, 8 PM $0.00146
-7.22%
$1.46 million $22,840
Sep 9, 7 PM $0.00158
-0.92%
$1.58 million $25,102
Sep 9, 6 PM $0.00159
-1.37%
$1.59 million $27,133
Sep 9, 5 PM $0.00162
-1.07%
$1.62 million $30,048
Sep 9, 4 PM $0.00163
-1.64%
$1.63 million $32,243
Sep 9, 3 PM $0.00166
-0.79%
$1.66 million $33,131
Sep 9, 2 PM $0.00168
-1.16%
$1.68 million $32,770
Sep 9, 1 PM $0.00174
+1.78%
$1.73 million $32,229
Sep 9, 12 PM $0.00171
+0.41%
$1.71 million $31,810