Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.0017
-2.23%
$1.7 million $32,037
Sep 9, 10 AM $0.00174
-0.62%
$1.74 million $36,875
Sep 9, 9 AM $0.00176
+0.30%
$1.76 million $36,510
Sep 9, 8 AM $0.00176
+3.37%
$1.76 million $34,022
Sep 9, 7 AM $0.0017
+0.10%
$1.7 million $34,761
Sep 9, 6 AM $0.0017
-0.04%
$1.7 million $39,834
Sep 9, 5 AM $0.0017
-0.11%
$1.7 million $39,361
Sep 9, 4 AM $0.0017
+1.12%
$1.7 million $40,243
Sep 9, 3 AM $0.00168
+1.02%
$1.68 million $40,879
Sep 9, 2 AM $0.00167
+0.27%
$1.66 million $40,876
Sep 9, 1 AM $0.00166
-0.34%
$1.66 million $45,964
Sep 9, 12 AM $0.00166
+0.36%
$1.66 million $46,754
Sep 8, 11 PM $0.00165
-5.30%
$1.65 million $48,122
Sep 8, 10 PM $0.00174
+0.05%
$1.74 million $51,113
Sep 8, 9 PM $0.00174
-1.00%
$1.74 million $52,659
Sep 8, 8 PM $0.00175
+1.03%
$1.75 million $53,170
Sep 8, 7 PM $0.00174
-2.42%
$1.74 million $52,925
Sep 8, 6 PM $0.00179
-2.45%
$1.79 million $57,175
Sep 8, 5 PM $0.00182
-6.55%
$1.82 million $57,988
Sep 8, 4 PM $0.00195
-0.48%
$1.95 million $59,585
Sep 8, 3 PM $0.00196
+0.44%
$1.96 million $73,185
Sep 8, 2 PM $0.00195
+0.82%
$1.95 million $102,806
Sep 8, 1 PM $0.00193
-1.12%
$1.93 million $102,346
Sep 8, 12 PM $0.00196
+13.58%
$1.96 million $103,906
Sep 8, 11 AM $0.00172
-1.05%
$1.72 million $91,211
Sep 8, 10 AM $0.00174
-9.58%
$1.74 million $86,400
Sep 8, 9 AM $0.00192
-1.84%
$1.92 million $95,414
Sep 8, 8 AM $0.00196
+7.21%
$1.96 million $95,635
Sep 8, 7 AM $0.00183
+2.55%
$1.83 million $93,399
Sep 8, 6 AM $0.00178
+3.02%
$1.78 million $85,415
Sep 8, 5 AM $0.00173
+2.80%
$1.73 million $82,894
Sep 8, 4 AM $0.00169
-2.16%
$1.69 million $88,841
Sep 8, 3 AM $0.00172
+1.81%
$1.72 million $90,947
Sep 8, 2 AM $0.00169
-5.67%
$1.69 million $89,389
Sep 8, 1 AM $0.0018
-0.12%
$1.8 million $90,611
Sep 8, 12 AM $0.00179
-3.13%
$1.79 million $90,543
Sep 7, 11 PM $0.00186
+0.46%
$1.86 million $91,756
Sep 7, 10 PM $0.00179
-2.00%
$1.79 million $85,505
Sep 7, 9 PM $0.00183
+0.65%
$1.83 million $91,083
Sep 7, 8 PM $0.00179
-7.09%
$1.79 million $94,036
Sep 7, 7 PM $0.00191
+5.40%
$1.91 million $103,387
Sep 7, 6 PM $0.00182
-3.09%
$1.82 million $94,749
Sep 7, 5 PM $0.00187
-3.36%
$1.87 million $97,657
Sep 7, 4 PM $0.00193
+6.69%
$1.93 million $98,083
Sep 7, 3 PM $0.00181
-25.03%
$1.81 million $89,766
Sep 7, 2 PM $0.00242
+1.51%
$2.42 million $78,894
Sep 7, 1 PM $0.00238
-1.33%
$2.38 million $82,071
Sep 7, 12 PM $0.00241
+0.31%
$2.41 million $98,524
Sep 7, 11 AM $0.0024
+0.43%
$2.4 million $108,119
Sep 7, 10 AM $0.00239
+3.66%
$2.39 million $110,411