HODL Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00328
-3.05%
$ 3.28 million $ 1.66 million
May 22, 7 PM $ 0.00338
-0.51%
$ 3.38 million $ 1.66 million
May 22, 6 PM $ 0.0034
-9.57%
$ 3.4 million $ 1.65 million
May 22, 5 PM $ 0.00376
+2.24%
$ 3.76 million $ 1.65 million
May 22, 4 PM $ 0.00368
-1.95%
$ 3.68 million $ 1.63 million
May 22, 3 PM $ 0.00375
+0.71%
$ 3.75 million $ 1.62 million
May 22, 2 PM $ 0.00372
+11.62%
$ 3.72 million $ 1.61 million
May 22, 1 PM $ 0.00334
-7.93%
$ 3.34 million $ 1.59 million
May 22, 12 PM $ 0.00362
-1.34%
$ 3.62 million $ 1.6 million
May 22, 11 AM $ 0.00367
+3.16%
$ 3.67 million $ 1.6 million
May 22, 10 AM $ 0.00356
+3.90%
$ 3.56 million $ 1.58 million
May 22, 9 AM $ 0.00342
-0.59%
$ 3.42 million $ 1.58 million
May 22, 8 AM $ 0.00344
-3.10%
$ 3.44 million $ 1.58 million
May 22, 7 AM $ 0.00355
+0.74%
$ 3.55 million $ 1.58 million
May 22, 6 AM $ 0.00353
-0.98%
$ 3.53 million $ 1.57 million
May 22, 5 AM $ 0.00356
-1.39%
$ 3.56 million $ 1.56 million
May 22, 4 AM $ 0.00361
+2.47%
$ 3.61 million $ 1.55 million
May 22, 3 AM $ 0.00352
-1.92%
$ 3.52 million $ 1.55 million
May 22, 2 AM $ 0.00359
+2.50%
$ 3.59 million $ 1.53 million
May 22, 1 AM $ 0.00351
-1.55%
$ 3.51 million $ 1.53 million
May 22, 12 AM $ 0.00356
-1.02%
$ 3.56 million $ 1.53 million
May 21, 11 PM $ 0.0036
+2.85%
$ 3.6 million $ 1.51 million
May 21, 10 PM $ 0.0035
-3.69%
$ 3.5 million $ 1.51 million
May 21, 9 PM $ 0.00363
-0.76%
$ 3.63 million $ 1.53 million
May 21, 8 PM $ 0.00366
+2.06%
$ 3.66 million $ 1.53 million
May 21, 7 PM $ 0.00359
+1.70%
$ 3.59 million $ 1.53 million
May 21, 6 PM $ 0.00353
-2.23%
$ 3.53 million $ 1.53 million
May 21, 5 PM $ 0.00362
-0.91%
$ 3.62 million $ 1.53 million
May 21, 4 PM $ 0.00366
-3.36%
$ 3.66 million $ 1.54 million
May 21, 3 PM $ 0.00376
+3.81%
$ 3.76 million $ 1.53 million
May 21, 2 PM $ 0.00362
-3.49%
$ 3.62 million $ 1.53 million
May 21, 1 PM $ 0.00374
+8.63%
$ 3.74 million $ 1.54 million
May 21, 12 PM $ 0.00345
+1.18%
$ 3.45 million $ 1.51 million
May 21, 11 AM $ 0.00341
+4.14%
$ 3.41 million $ 1.49 million
May 21, 10 AM $ 0.00327
-1.76%
$ 3.27 million $ 1.49 million
May 21, 9 AM $ 0.00333
-0.41%
$ 3.33 million $ 1.49 million
May 21, 8 AM $ 0.00334
+4.48%
$ 3.34 million $ 1.49 million
May 21, 7 AM $ 0.0032
+1.92%
$ 3.2 million $ 1.48 million
May 21, 6 AM $ 0.00314
-0.46%
$ 3.14 million $ 1.47 million
May 21, 5 AM $ 0.00316
-1.66%
$ 3.16 million $ 1.49 million
May 21, 4 AM $ 0.00321
-0.89%
$ 3.21 million $ 1.5 million
May 21, 3 AM $ 0.00324
+0.56%
$ 3.24 million $ 1.5 million
May 21, 2 AM $ 0.00322
-0.51%
$ 3.22 million $ 1.52 million
May 21, 1 AM $ 0.00324
-1.09%
$ 3.24 million $ 1.51 million
May 21, 12 AM $ 0.00327
-0.68%
$ 3.27 million $ 1.51 million
May 20, 11 PM $ 0.0033
+0.80%
$ 3.29 million $ 1.52 million
May 20, 10 PM $ 0.00327
+2.55%
$ 3.27 million $ 1.52 million
May 20, 9 PM $ 0.00319
-1.66%
$ 3.19 million $ 1.5 million
May 20, 8 PM $ 0.00324
+5.00%
$ 3.24 million $ 1.49 million
May 20, 7 PM $ 0.00309
+0.58%
$ 3.09 million $ 1.48 million