HODL Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.000958
-10.42%
$957,784 $119,043
Jul 26, 10 PM $0.00107
-3.35%
$1.07 million $110,781
Jul 26, 9 PM $0.00111
-4.21%
$1.11 million $108,266
Jul 26, 8 PM $0.00115
-5.35%
$1.15 million $106,801
Jul 26, 7 PM $0.00122
+0.90%
$1.22 million $105,802
Jul 26, 6 PM $0.0012
-0.98%
$1.2 million $109,512
Jul 26, 5 PM $0.00122
-3.14%
$1.22 million $109,567
Jul 26, 4 PM $0.00126
+2.15%
$1.26 million $110,752
Jul 26, 3 PM $0.00124
+6.39%
$1.24 million $113,554
Jul 26, 2 PM $0.00117
-4.48%
$1.17 million $123,655
Jul 26, 1 PM $0.00122
+0.09%
$1.22 million $121,945
Jul 26, 12 PM $0.00122
+0.10%
$1.22 million $122,342
Jul 26, 11 AM $0.00123
-0.39%
$1.23 million $132,248
Jul 26, 10 AM $0.00123
+0.33%
$1.23 million $150,229
Jul 26, 9 AM $0.00122
-0.38%
$1.22 million $150,377
Jul 26, 8 AM $0.00122
-1.55%
$1.22 million $153,471
Jul 26, 7 AM $0.00124
+0.59%
$1.24 million $153,847
Jul 26, 6 AM $0.00123
-1.15%
$1.23 million $154,208
Jul 26, 5 AM $0.00125
+0.06%
$1.25 million $155,714
Jul 26, 4 AM $0.00125
+1.16%
$1.25 million $154,235
Jul 26, 3 AM $0.00123
+1.50%
$1.23 million $154,203
Jul 26, 2 AM $0.00121
+0.06%
$1.21 million $153,853
Jul 26, 1 AM $0.00122
+0.30%
$1.22 million $153,248
Jul 26, 12 AM $0.00121
+0.00%
$1.21 million $152,765
Jul 25, 11 PM $0.00121
-2.10%
$1.21 million $152,601
Jul 25, 10 PM $0.00123
-2.97%
$1.23 million $153,020
Jul 25, 9 PM $0.00127
+0.00%
$1.27 million $155,262
Jul 25, 8 PM $0.00127
+0.07%
$1.27 million $155,580
Jul 25, 7 PM $0.00127
-4.72%
$1.27 million $156,604
Jul 25, 6 PM $0.00134
+0.07%
$1.34 million $157,276
Jul 25, 5 PM $0.00134
-3.21%
$1.34 million $156,664
Jul 25, 4 PM $0.00139
-9.81%
$1.39 million $156,675
Jul 25, 3 PM $0.00154
+16.26%
$1.54 million $157,128
Jul 25, 2 PM $0.00133
-2.71%
$1.33 million $138,079
Jul 25, 1 PM $0.00136
+3.82%
$1.36 million $138,779
Jul 25, 12 PM $0.00131
-9.91%
$1.31 million $136,465
Jul 25, 11 AM $0.00146
+14.54%
$1.46 million $131,813
Jul 25, 10 AM $0.00127
+4.65%
$1.27 million $107,434
Jul 25, 9 AM $0.00122
+3.99%
$1.22 million $106,899
Jul 25, 8 AM $0.00117
-0.69%
$1.17 million $106,785
Jul 25, 7 AM $0.00118
+0.61%
$1.18 million $106,860
Jul 25, 6 AM $0.00117
+0.79%
$1.17 million $105,787
Jul 25, 5 AM $0.00116
-1.27%
$1.16 million $105,690
Jul 25, 4 AM $0.00117
+2.75%
$1.16 million $107,103
Jul 25, 3 AM $0.00115
+1.74%
$1.15 million $111,349
Jul 25, 2 AM $0.00113
-0.15%
$1.13 million $111,975
Jul 25, 1 AM $0.00113
+0.26%
$1.13 million $112,732
Jul 25, 12 AM $0.00113
+2.44%
$1.13 million $114,891
Jul 24, 11 PM $0.0011
-0.47%
$1.1 million $115,700
Jul 24, 10 PM $0.00109
-3.72%
$1.09 million $116,836