Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.00239
+3.66%
$2.39 million $110,411
Sep 7, 9 AM $0.00233
-0.34%
$2.33 million $112,840
Sep 7, 8 AM $0.00234
-5.53%
$2.34 million $132,648
Sep 7, 7 AM $0.00248
-0.64%
$2.48 million $136,917
Sep 7, 6 AM $0.00249
-0.55%
$2.49 million $140,580
Sep 7, 5 AM $0.0025
-9.98%
$2.5 million $167,458
Sep 7, 4 AM $0.00275
-1.10%
$2.75 million $184,368
Sep 7, 3 AM $0.00279
-2.99%
$2.79 million $186,932
Sep 7, 2 AM $0.00289
-0.85%
$2.89 million $217,757
Sep 7, 1 AM $0.00293
-3.00%
$2.93 million $273,578
Sep 7, 12 AM $0.00302
+0.39%
$3.02 million $411,718
Sep 6, 11 PM $0.00301
+2.82%
$3.01 million $424,762
Sep 6, 10 PM $0.00294
+0.49%
$2.94 million $413,895
Sep 6, 9 PM $0.00304
-4.12%
$3.04 million $421,305
Sep 6, 8 PM $0.00317
+14.39%
$3.17 million $459,146
Sep 6, 7 PM $0.00277
-2.93%
$2.77 million $405,239
Sep 6, 6 PM $0.00285
-3.03%
$2.85 million $418,521
Sep 6, 5 PM $0.00294
-1.54%
$2.94 million $425,690
Sep 6, 4 PM $0.00298
+7.39%
$2.98 million $428,201
Sep 6, 3 PM $0.00278
+3.95%
$2.78 million $394,897
Sep 6, 2 PM $0.00268
-2.04%
$2.68 million $378,436
Sep 6, 1 PM $0.00274
-8.40%
$2.74 million $380,653
Sep 6, 12 PM $0.00297
-3.01%
$2.97 million $393,266
Sep 6, 11 AM $0.00306
+6.21%
$3.06 million $395,946
Sep 6, 10 AM $0.00288
+1.08%
$2.88 million $371,153
Sep 6, 9 AM $0.00279
-3.54%
$2.79 million $355,442
Sep 6, 8 AM $0.00289
-4.72%
$2.89 million $371,645
Sep 6, 7 AM $0.00303
+3.06%
$3.03 million $383,658
Sep 6, 6 AM $0.00294
-8.58%
$2.94 million $371,112
Sep 6, 5 AM $0.00321
-9.00%
$3.21 million $372,535
Sep 6, 4 AM $0.00353
+3.19%
$3.53 million $391,662
Sep 6, 3 AM $0.00342
-5.36%
$3.42 million $374,595
Sep 6, 2 AM $0.00361
+3.40%
$3.61 million $375,921
Sep 6, 1 AM $0.00351
+91.74%
$3.51 million $298,285
Sep 6, 12 AM $0.0017
+3.36%
$1.7 million $70,717
Sep 5, 11 PM $0.00159
-0.77%
$1.59 million $62,110
Sep 5, 10 PM $0.0016
-1.03%
$1.6 million $63,074
Sep 5, 9 PM $0.00162
+8.55%
$1.62 million $62,739
Sep 5, 8 PM $0.00149
+54.04%
$1.49 million $45,411
Sep 5, 7 PM $0.000967
-1.90%
$967,124 $24,180
Sep 5, 6 PM $0.000986
-0.34%
$986,151 $24,524
Sep 5, 5 PM $0.00099
+0.52%
$989,787 $29,545
Sep 5, 4 PM $0.000983
+0.17%
$983,296 $30,358
Sep 5, 3 PM $0.000981
-0.39%
$980,851 $30,569
Sep 5, 2 PM $0.000984
+0.00%
$984,197 $46,598
Sep 5, 1 PM $0.000988
-0.43%
$988,015 $46,605
Sep 5, 12 PM $0.000994
-1.57%
$994,022 $46,822
Sep 5, 11 AM $0.00101
-1.05%
$1.01 million $48,176
Sep 5, 10 AM $0.00102
+1.20%
$1.02 million $49,999
Sep 5, 9 AM $0.00101
-11.49%
$1.01 million $48,692