HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00309
+0.58%
$ 3.09 million $ 1.48 million
May 20, 6 PM $ 0.00307
-2.98%
$ 3.07 million $ 1.49 million
May 20, 5 PM $ 0.00321
-4.03%
$ 3.21 million $ 1.47 million
May 20, 4 PM $ 0.00328
-0.90%
$ 3.28 million $ 1.47 million
May 20, 3 PM $ 0.00331
-3.25%
$ 3.31 million $ 1.46 million
May 20, 2 PM $ 0.00337
+5.93%
$ 3.37 million $ 1.46 million
May 20, 1 PM $ 0.00319
+1.32%
$ 3.19 million $ 1.46 million
May 20, 12 PM $ 0.00314
+1.94%
$ 3.14 million $ 1.45 million
May 20, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 1.45 million
May 20, 10 AM $ 0.00308
-0.86%
$ 3.08 million $ 1.46 million
May 20, 9 AM $ 0.00311
-0.63%
$ 3.11 million $ 1.47 million
May 20, 8 AM $ 0.00313
-1.38%
$ 3.13 million $ 1.47 million
May 20, 7 AM $ 0.00317
+3.51%
$ 3.17 million $ 1.48 million
May 20, 6 AM $ 0.00306
-1.23%
$ 3.06 million $ 1.47 million
May 20, 5 AM $ 0.0031
-0.65%
$ 3.1 million $ 1.48 million
May 20, 4 AM $ 0.00312
-1.57%
$ 3.12 million $ 1.51 million
May 20, 3 AM $ 0.00317
+0.48%
$ 3.17 million $ 1.54 million
May 20, 2 AM $ 0.00316
+1.20%
$ 3.16 million $ 1.57 million
May 20, 1 AM $ 0.00312
+0.33%
$ 3.12 million $ 1.58 million
May 20, 12 AM $ 0.00311
-2.57%
$ 3.11 million $ 1.61 million
May 19, 11 PM $ 0.00319
+3.62%
$ 3.19 million $ 1.65 million
May 19, 10 PM $ 0.00308
-0.44%
$ 3.08 million $ 1.65 million
May 19, 9 PM $ 0.00309
+1.76%
$ 3.09 million $ 1.66 million
May 19, 8 PM $ 0.00303
-1.26%
$ 3.03 million $ 1.66 million
May 19, 7 PM $ 0.00307
-1.75%
$ 3.07 million $ 1.66 million
May 19, 6 PM $ 0.00313
-0.17%
$ 3.13 million $ 1.7 million
May 19, 5 PM $ 0.00313
+1.80%
$ 3.13 million $ 1.73 million
May 19, 4 PM $ 0.00311
+2.43%
$ 3.11 million $ 1.73 million
May 19, 3 PM $ 0.00304
+1.64%
$ 3.04 million $ 1.76 million
May 19, 2 PM $ 0.00299
-5.42%
$ 2.99 million $ 1.8 million
May 19, 1 PM $ 0.00317
-2.02%
$ 3.17 million $ 1.82 million
May 19, 12 PM $ 0.00324
+1.34%
$ 3.24 million $ 1.85 million
May 19, 11 AM $ 0.00317
-1.06%
$ 3.17 million $ 1.9 million
May 19, 10 AM $ 0.0032
-0.54%
$ 3.2 million $ 1.95 million
May 19, 9 AM $ 0.00322
-2.55%
$ 3.22 million $ 1.98 million
May 19, 8 AM $ 0.0033
+2.08%
$ 3.3 million $ 2.02 million
May 19, 7 AM $ 0.00323
-0.58%
$ 3.23 million $ 2.04 million
May 19, 6 AM $ 0.00325
+1.49%
$ 3.25 million $ 2.1 million
May 19, 5 AM $ 0.00321
-3.83%
$ 3.21 million $ 2.12 million
May 19, 4 AM $ 0.00333
+2.80%
$ 3.33 million $ 2.13 million
May 19, 3 AM $ 0.00324
+3.01%
$ 3.24 million $ 2.15 million
May 19, 2 AM $ 0.00315
+0.74%
$ 3.15 million $ 2.15 million
May 19, 1 AM $ 0.00312
-1.45%
$ 3.12 million $ 2.14 million
May 19, 12 AM $ 0.00317
-1.59%
$ 3.17 million $ 2.15 million
May 18, 11 PM $ 0.00322
+0.29%
$ 3.22 million $ 2.16 million
May 18, 10 PM $ 0.00321
-1.94%
$ 3.21 million $ 2.17 million
May 18, 9 PM $ 0.00328
+2.60%
$ 3.28 million $ 2.21 million
May 18, 8 PM $ 0.00319
-0.43%
$ 3.19 million $ 2.25 million
May 18, 7 PM $ 0.00321
-2.06%
$ 3.21 million $ 2.27 million
May 18, 6 PM $ 0.00328
-1.99%
$ 3.28 million $ 2.3 million