HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.00113
-0.56%
$1.13 million $122,071
Jul 24, 8 PM $0.00114
-3.17%
$1.14 million $121,109
Jul 24, 7 PM $0.00117
-2.85%
$1.17 million $121,420
Jul 24, 6 PM $0.0012
+7.48%
$1.2 million $125,394
Jul 24, 5 PM $0.00112
+0.64%
$1.12 million $131,308
Jul 24, 4 PM $0.00112
+2.50%
$1.12 million $137,736
Jul 24, 3 PM $0.00109
+0.54%
$1.09 million $141,172
Jul 24, 2 PM $0.00109
-3.79%
$1.09 million $141,902
Jul 24, 1 PM $0.00113
-0.78%
$1.13 million $142,830
Jul 24, 12 PM $0.00114
+0.08%
$1.14 million $143,664
Jul 24, 11 AM $0.00113
-0.91%
$1.13 million $143,390
Jul 24, 10 AM $0.00116
-0.41%
$1.16 million $144,543
Jul 24, 9 AM $0.00117
-0.03%
$1.17 million $144,916
Jul 24, 8 AM $0.00117
+0.50%
$1.17 million $145,066
Jul 24, 7 AM $0.00117
+3.53%
$1.17 million $145,080
Jul 24, 6 AM $0.00113
+0.62%
$1.13 million $147,892
Jul 24, 5 AM $0.00113
+4.20%
$1.13 million $150,465
Jul 24, 4 AM $0.00109
+5.54%
$1.09 million $150,029
Jul 24, 3 AM $0.00103
+2.86%
$1.03 million $142,732
Jul 24, 2 AM $0.001
+2.38%
$1 million $151,896
Jul 24, 1 AM $0.000977
-0.99%
$977,341 $149,757
Jul 24, 12 AM $0.000986
+1.59%
$985,752 $149,390
Jul 23, 11 PM $0.000971
-0.73%
$970,513 $148,425
Jul 23, 10 PM $0.000978
+0.36%
$977,738 $147,530
Jul 23, 9 PM $0.000974
-9.23%
$974,174 $146,046
Jul 23, 8 PM $0.00107
-2.10%
$1.07 million $145,799
Jul 23, 7 PM $0.00109
-6.27%
$1.09 million $147,129
Jul 23, 6 PM $0.00117
+1.17%
$1.17 million $145,201
Jul 23, 5 PM $0.00115
-1.09%
$1.15 million $137,619
Jul 23, 4 PM $0.00116
-5.73%
$1.16 million $131,351
Jul 23, 3 PM $0.00123
-1.90%
$1.23 million $131,458
Jul 23, 2 PM $0.00126
+0.14%
$1.26 million $131,103
Jul 23, 1 PM $0.00126
+1.20%
$1.26 million $135,804
Jul 23, 12 PM $0.00125
-0.35%
$1.25 million $135,761
Jul 23, 11 AM $0.00125
-2.58%
$1.25 million $135,871
Jul 23, 10 AM $0.00128
-0.02%
$1.28 million $135,388
Jul 23, 9 AM $0.00127
-3.10%
$1.27 million $134,179
Jul 23, 8 AM $0.00131
-0.29%
$1.31 million $134,749
Jul 23, 7 AM $0.00131
-9.53%
$1.31 million $135,277
Jul 23, 6 AM $0.00145
+6.20%
$1.45 million $134,219
Jul 23, 5 AM $0.00136
+22.78%
$1.36 million $127,627
Jul 23, 4 AM $0.00112
+0.53%
$1.12 million $120,479
Jul 23, 3 AM $0.00111
-15.33%
$1.11 million $121,686
Jul 23, 2 AM $0.0013
-2.11%
$1.3 million $116,160
Jul 23, 1 AM $0.00133
+0.17%
$1.33 million $116,299
Jul 23, 12 AM $0.00133
-1.36%
$1.33 million $120,001
Jul 22, 11 PM $0.00135
+3.08%
$1.35 million $118,422
Jul 22, 10 PM $0.00131
-0.18%
$1.31 million $116,870
Jul 22, 9 PM $0.00132
+0.56%
$1.32 million $117,084
Jul 22, 8 PM $0.0013
-4.58%
$1.3 million $117,197