Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.00101
-11.49%
$1.01 million $48,692
Sep 5, 7 AM $0.00111
-0.18%
$1.11 million $45,221
Sep 5, 6 AM $0.00111
+0.61%
$1.11 million $63,032
Sep 5, 4 AM $0.0011
-0.16%
$1.1 million $62,233
Sep 5, 3 AM $0.00111
+0.09%
$1.11 million $62,256
Sep 5, 2 AM $0.00119
+0.00%
$1.19 million $63,428
Sep 5, 1 AM $0.00118
+0.55%
$1.18 million $62,919
Sep 5, 12 AM $0.00118
-6.08%
$1.18 million $64,909
Sep 4, 11 PM $0.00125
-0.38%
$1.25 million $65,784
Sep 4, 10 PM $0.00126
+0.07%
$1.26 million $65,523
Sep 4, 9 PM $0.00126
-0.28%
$1.26 million $66,071
Sep 4, 8 PM $0.00126
-0.14%
$1.26 million $69,459
Sep 4, 7 PM $0.00128
-0.08%
$1.28 million $70,075
Sep 4, 6 PM $0.00129
+5.19%
$1.29 million $70,256
Sep 4, 5 PM $0.00122
+0.43%
$1.22 million $59,151
Sep 4, 4 PM $0.00122
+1.04%
$1.22 million $57,835
Sep 4, 3 PM $0.00121
-0.98%
$1.21 million $58,025
Sep 4, 2 PM $0.00122
-2.22%
$1.22 million $59,760
Sep 4, 1 PM $0.00126
-0.35%
$1.26 million $42,016
Sep 4, 12 PM $0.00126
-6.23%
$1.26 million $42,194
Sep 4, 11 AM $0.00135
-1.06%
$1.35 million $44,906
Sep 4, 10 AM $0.00136
+12.30%
$1.36 million $45,361
Sep 4, 9 AM $0.00122
-0.49%
$1.22 million $40,851
Sep 4, 8 AM $0.00122
-1.51%
$1.22 million $39,766
Sep 4, 7 AM $0.00124
+19.70%
$1.24 million $38,253
Sep 4, 6 AM $0.00104
+0.00%
$1.04 million $15,497
Sep 4, 5 AM $0.00104
-0.12%
$1.04 million $17,371
Sep 4, 4 AM $0.00104
-0.13%
$1.04 million $17,329
Sep 4, 3 AM $0.00104
-0.04%
$1.04 million $17,277
Sep 4, 2 AM $0.00104
-0.15%
$1.04 million $17,346
Sep 4, 1 AM $0.00104
-3.67%
$1.04 million $17,393
Sep 4, 12 AM $0.00109
+0.07%
$1.09 million $16,102
Sep 3, 11 PM $0.0011
+0.36%
$1.1 million $17,519
Sep 3, 10 PM $0.00109
-0.84%
$1.09 million $17,607
Sep 3, 9 PM $0.00111
+1.66%
$1.11 million $18,193
Sep 3, 8 PM $0.00113
-0.24%
$1.13 million $14,130
Sep 3, 7 PM $0.0011
-0.29%
$1.1 million $13,764
Sep 3, 6 PM $0.0011
+0.23%
$1.1 million $14,527
Sep 3, 5 PM $0.0011
+0.17%
$1.1 million $15,593
Sep 3, 4 PM $0.00109
-0.83%
$1.09 million $17,790
Sep 3, 3 PM $0.00111
-2.91%
$1.11 million $18,653
Sep 3, 2 PM $0.00114
+3.08%
$1.14 million $20,826
Sep 3, 1 PM $0.0011
-0.27%
$1.1 million $24,556
Sep 3, 12 PM $0.00111
-0.21%
$1.11 million $27,044
Sep 3, 11 AM $0.0011
-3.80%
$1.1 million $27,952
Sep 3, 10 AM $0.00114
+2.72%
$1.14 million $27,248
Sep 3, 9 AM $0.00111
-0.12%
$1.11 million $27,402
Sep 3, 8 AM $0.00112
-0.01%
$1.12 million $27,617
Sep 3, 7 AM $0.00111
-0.24%
$1.11 million $32,348
Sep 3, 6 AM $0.00111
+8.01%
$1.11 million $32,490