HODL Historical Data

HODL Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00321
-2.06%
$ 3.21 million $ 2.27 million
May 18, 6 PM $ 0.00328
-1.99%
$ 3.28 million $ 2.3 million
May 18, 5 PM $ 0.00335
+2.45%
$ 3.35 million $ 2.32 million
May 18, 4 PM $ 0.00327
-1.89%
$ 3.27 million $ 2.38 million
May 18, 3 PM $ 0.00329
-1.93%
$ 3.29 million $ 2.42 million
May 18, 2 PM $ 0.00335
+2.32%
$ 3.35 million $ 2.4 million
May 18, 1 PM $ 0.00327
-2.56%
$ 3.27 million $ 2.43 million
May 18, 12 PM $ 0.00336
+2.78%
$ 3.35 million $ 2.45 million
May 18, 11 AM $ 0.00327
-0.60%
$ 3.27 million $ 2.44 million
May 18, 10 AM $ 0.00329
+1.33%
$ 3.29 million $ 2.42 million
May 18, 9 AM $ 0.00324
-2.78%
$ 3.24 million $ 2.42 million
May 18, 8 AM $ 0.00334
+1.65%
$ 3.34 million $ 2.4 million
May 18, 7 AM $ 0.00328
-3.40%
$ 3.28 million $ 2.42 million
May 18, 6 AM $ 0.0034
-0.64%
$ 3.4 million $ 2.42 million
May 18, 5 AM $ 0.00342
-3.95%
$ 3.42 million $ 2.43 million
May 18, 4 AM $ 0.00356
+0.91%
$ 3.56 million $ 2.42 million
May 18, 3 AM $ 0.00353
-1.45%
$ 3.53 million $ 2.42 million
May 18, 2 AM $ 0.00358
+0.66%
$ 3.58 million $ 2.4 million
May 18, 1 AM $ 0.00356
-0.94%
$ 3.56 million $ 2.42 million
May 18, 12 AM $ 0.00359
-1.47%
$ 3.59 million $ 2.41 million
May 17, 11 PM $ 0.00365
-5.65%
$ 3.65 million $ 2.42 million
May 17, 10 PM $ 0.00387
-2.34%
$ 3.87 million $ 2.44 million
May 17, 9 PM $ 0.00396
+3.03%
$ 3.96 million $ 2.45 million
May 17, 8 PM $ 0.00384
-1.65%
$ 3.84 million $ 2.45 million
May 17, 7 PM $ 0.00391
-0.47%
$ 3.91 million $ 2.43 million
May 17, 6 PM $ 0.00393
+3.72%
$ 3.93 million $ 2.42 million
May 17, 5 PM $ 0.00378
+0.42%
$ 3.78 million $ 2.4 million
May 17, 4 PM $ 0.00377
+0.88%
$ 3.77 million $ 2.36 million
May 17, 3 PM $ 0.00374
-0.73%
$ 3.74 million $ 2.35 million
May 17, 2 PM $ 0.00376
-2.24%
$ 3.76 million $ 2.34 million
May 17, 1 PM $ 0.00386
+3.04%
$ 3.86 million $ 2.33 million
May 17, 12 PM $ 0.00374
-1.63%
$ 3.74 million $ 2.33 million
May 17, 11 AM $ 0.00382
+3.19%
$ 3.82 million $ 2.38 million
May 17, 10 AM $ 0.0037
-0.14%
$ 3.7 million $ 2.39 million
May 17, 9 AM $ 0.0037
+2.92%
$ 3.7 million $ 2.38 million
May 17, 8 AM $ 0.0036
-1.03%
$ 3.6 million $ 2.43 million
May 17, 7 AM $ 0.00363
+0.33%
$ 3.63 million $ 2.43 million
May 17, 6 AM $ 0.00362
-1.83%
$ 3.62 million $ 2.41 million
May 17, 5 AM $ 0.00369
+2.16%
$ 3.69 million $ 2.44 million
May 17, 4 AM $ 0.00361
+0.10%
$ 3.61 million $ 2.44 million
May 17, 3 AM $ 0.00361
+1.24%
$ 3.61 million $ 2.45 million
May 17, 2 AM $ 0.00356
+0.49%
$ 3.56 million $ 2.44 million
May 17, 1 AM $ 0.00354
-1.38%
$ 3.54 million $ 2.45 million
May 17, 12 AM $ 0.00359
+0.68%
$ 3.59 million $ 2.46 million
May 16, 11 PM $ 0.00357
-2.80%
$ 3.57 million $ 2.43 million
May 16, 10 PM $ 0.00367
+0.24%
$ 3.67 million $ 2.44 million
May 16, 9 PM $ 0.00366
-1.07%
$ 3.66 million $ 2.41 million
May 16, 8 PM $ 0.0037
-1.14%
$ 3.7 million $ 2.44 million
May 16, 7 PM $ 0.00374
+1.84%
$ 3.74 million $ 2.59 million
May 16, 6 PM $ 0.00367
-1.53%
$ 3.67 million $ 2.59 million