HODL Historical Data

HODL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0013
-4.58%
$1.3 million $117,197
Jul 22, 7 PM $0.00136
-0.30%
$1.36 million $122,907
Jul 22, 6 PM $0.00136
-0.83%
$1.36 million $123,498
Jul 22, 5 PM $0.00137
-0.55%
$1.37 million $124,531
Jul 22, 4 PM $0.00137
-0.46%
$1.37 million $124,600
Jul 22, 3 PM $0.00137
+0.03%
$1.37 million $122,946
Jul 22, 2 PM $0.00137
-0.54%
$1.37 million $121,393
Jul 22, 1 PM $0.00138
+3.76%
$1.38 million $117,396
Jul 22, 12 PM $0.00133
-1.03%
$1.33 million $115,387
Jul 22, 11 AM $0.00134
+1.85%
$1.34 million $116,242
Jul 22, 10 AM $0.00132
+0.32%
$1.32 million $117,054
Jul 22, 9 AM $0.00132
+0.78%
$1.32 million $115,441
Jul 22, 8 AM $0.00131
+2.83%
$1.31 million $114,583
Jul 22, 7 AM $0.00128
-0.58%
$1.28 million $111,807
Jul 22, 6 AM $0.00128
-0.75%
$1.28 million $113,935
Jul 22, 5 AM $0.00129
+2.35%
$1.29 million $113,441
Jul 22, 4 AM $0.00125
-4.18%
$1.25 million $114,988
Jul 22, 3 AM $0.00132
+0.25%
$1.32 million $114,006
Jul 22, 2 AM $0.00132
-1.13%
$1.32 million $115,697
Jul 22, 1 AM $0.00133
-5.19%
$1.33 million $118,574
Jul 22, 12 AM $0.00141
+13.30%
$1.41 million $117,770
Jul 21, 11 PM $0.00124
+0.00%
$1.24 million $118,036
Jul 21, 10 PM $0.00124
-0.29%
$1.24 million $118,931
Jul 21, 9 PM $0.00124
-0.38%
$1.24 million $120,603
Jul 21, 8 PM $0.00124
-0.33%
$1.24 million $121,367
Jul 21, 7 PM $0.00113
+3.84%
$1.13 million $132,963
Jul 21, 6 PM $0.00108
-0.69%
$1.08 million $126,137
Jul 21, 5 PM $0.00109
-1.49%
$1.09 million $127,346
Jul 21, 4 PM $0.0011
+4.04%
$1.1 million $126,928
Jul 21, 3 PM $0.00106
+3.72%
$1.06 million $129,917
Jul 21, 2 PM $0.00103
-1.87%
$1.03 million $125,536
Jul 21, 1 PM $0.00105
+0.56%
$1.05 million $129,668
Jul 21, 12 PM $0.00104
+0.20%
$1.04 million $130,544
Jul 21, 11 AM $0.00104
+1.02%
$1.04 million $129,967
Jul 21, 10 AM $0.00104
-0.08%
$1.04 million $129,162
Jul 21, 9 AM $0.00104
+0.93%
$1.04 million $130,303
Jul 21, 8 AM $0.00102
-0.22%
$1.02 million $131,963
Jul 21, 7 AM $0.00103
+2.74%
$1.03 million $134,169
Jul 21, 6 AM $0.00101
+1.82%
$1.01 million $130,577
Jul 21, 5 AM $0.000986
+1.82%
$986,382 $130,700
Jul 21, 4 AM $0.000969
+0.39%
$969,025 $128,724
Jul 21, 3 AM $0.00097
+0.54%
$969,589 $128,491
Jul 21, 2 AM $0.000964
-5.04%
$964,421 $125,774
Jul 21, 1 AM $0.00101
-2.16%
$1.01 million $125,946
Jul 21, 12 AM $0.00103
-0.58%
$1.03 million $123,255
Jul 20, 11 PM $0.00104
+0.11%
$1.04 million $126,831
Jul 20, 10 PM $0.00104
-2.24%
$1.04 million $126,317
Jul 20, 9 PM $0.00106
+4.61%
$1.06 million $130,189
Jul 20, 8 PM $0.00101
-11.36%
$1.01 million $127,049
Jul 20, 7 PM $0.00112
-3.34%
$1.12 million $118,773