Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.000894
-9.88%
$893,781 $111,740
Aug 9, 2026 $0.000992
-20.86%
$991,773 $115,500
Aug 8, 2026 $0.00125
+31.34%
$1.25 million $135,487
Aug 7, 2026 $0.000955
+2.82%
$955,200 $142,226
Aug 6, 2026 $0.000927
+6.35%
$926,482 $118,537
Aug 5, 2026 $0.000871
+5.00%
$871,178 $121,938
Aug 4, 2026 $0.00083
+18.40%
$833,851 $129,167
Aug 3, 2026 $0.000701
-9.11%
$701,111 $122,230
Aug 2, 2026 $0.000769
+19.51%
$768,868 $116,943
Aug 1, 2026 $0.000642
-19.49%
$642,343 $130,158
Jul 31, 2026 $0.000822
-1.45%
$797,801 $101,487
Jul 30, 2026 $0.000833
-6.95%
$832,910 $111,265
Jul 29, 2026 $0.000892
-1.40%
$891,780 $125,417
Jul 28, 2026 $0.000903
-2.85%
$902,881 $128,395
Jul 27, 2026 $0.00093
-2.93%
$929,749 $133,730
Jul 26, 2026 $0.000958
-20.74%
$959,198 $119,043
Jul 25, 2026 $0.00121
+9.69%
$1.21 million $152,601
Jul 24, 2026 $0.0011
+13.51%
$1.1 million $115,700
Jul 23, 2026 $0.000971
-28.13%
$970,357 $148,425
Jul 22, 2026 $0.00135
+8.53%
$1.35 million $118,422
Jul 21, 2026 $0.00124
+20.04%
$1.24 million $118,036
Jul 20, 2026 $0.00104
-22.74%
$1.04 million $126,831
Jul 19, 2026 $0.00134
+0.14%
$1.34 million $118,157
Jul 18, 2026 $0.00134
+22.31%
$1.34 million $136,364
Jul 17, 2026 $0.0011
+48.53%
$1.09 million $162,692
Jul 16, 2026 $0.000766
-16.21%
$765,847 $130,869
Jul 15, 2026 $0.000914
+2.90%
$914,003 $138,402
Jul 14, 2026 $0.000888
+21.27%
$888,260 $138,310
Jul 13, 2026 $0.000732
-10.46%
$732,442 $176,521
Jul 12, 2026 $0.000822
-25.62%
$818,049 $198,713
Jul 11, 2026 $0.00111
-6.72%
$1.11 million $126,057
Jul 10, 2026 $0.00118
-18.17%
$1.18 million $160,355
Jul 9, 2026 $0.00144
-1.36%
$1.45 million $165,407
Jul 8, 2026 $0.00146
-13.86%
$1.46 million $231,922
Jul 7, 2026 $0.0017
-12.24%
$1.7 million $188,684
Jul 6, 2026 $0.00194
-5.34%
$1.94 million $263,564
Jul 5, 2026 $0.00204
-4.56%
$2.04 million $157,409
Jul 4, 2026 $0.00213
-8.97%
$2.14 million $145,874
Jul 3, 2026 $0.00234
+6.23%
$2.34 million $142,876
Jul 2, 2026 $0.0022
+4.92%
$2.2 million $140,314
Jul 1, 2026 $0.00209
+3.56%
$2.09 million $151,435
Jun 30, 2026 $0.00203
-5.07%
$2.03 million $182,899
Jun 29, 2026 $0.00214
-11.54%
$2.14 million $129,699
Jun 28, 2026 $0.00241
-11.97%
$2.41 million $124,702
Jun 27, 2026 $0.00276
+15.98%
$2.76 million $135,164
Jun 26, 2026 $0.00239
+2.06%
$2.39 million $126,656
Jun 25, 2026 $0.00234
+4.97%
$2.34 million $127,580
Jun 24, 2026 $0.00221
-15.20%
$2.21 million $121,128
Jun 23, 2026 $0.00261
-5.97%
$2.61 million $140,617
Jun 22, 2026 $0.00277
+13.97%
$2.77 million $128,569