Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.00111
+8.01%
$1.11 million $32,490
Sep 3, 5 AM $0.00103
+0.47%
$1.03 million $28,792
Sep 3, 4 AM $0.00103
-0.04%
$1.03 million $29,229
Sep 3, 3 AM $0.00103
+0.00%
$1.03 million $29,411
Sep 3, 2 AM $0.00104
+0.68%
$1.03 million $29,763
Sep 3, 1 AM $0.00103
+0.37%
$1.03 million $31,361
Sep 3, 12 AM $0.00102
-0.25%
$1.02 million $31,444
Sep 2, 11 PM $0.00103
+2.60%
$1.03 million $31,867
Sep 2, 10 PM $0.001
-0.71%
$999,838 $33,501
Sep 2, 9 PM $0.00101
-0.22%
$1.01 million $33,845
Sep 2, 8 PM $0.00101
+4.90%
$1.01 million $34,481
Sep 2, 7 PM $0.000964
-0.70%
$963,678 $32,999
Sep 2, 6 PM $0.00097
+0.02%
$970,344 $32,498
Sep 2, 5 PM $0.00096
-0.79%
$960,236 $31,763
Sep 2, 4 PM $0.000968
+2.95%
$967,708 $38,090
Sep 2, 3 PM $0.00094
-5.93%
$939,960 $33,708
Sep 2, 2 PM $0.001
-3.74%
$1 million $32,722
Sep 2, 1 PM $0.00103
-1.70%
$1.03 million $33,964
Sep 2, 12 PM $0.000933
-3.26%
$933,374 $29,953
Sep 2, 11 AM $0.000966
-0.16%
$966,390 $29,637
Sep 2, 10 AM $0.000972
-4.85%
$971,683 $32,075
Sep 2, 9 AM $0.00102
-0.32%
$1.02 million $46,274
Sep 2, 8 AM $0.00102
-10.86%
$1.02 million $46,513
Sep 2, 7 AM $0.00115
+0.02%
$1.15 million $55,517
Sep 2, 6 AM $0.00115
-1.36%
$1.15 million $54,941
Sep 2, 5 AM $0.00116
+11.96%
$1.16 million $56,633
Sep 2, 4 AM $0.00104
+0.32%
$1.04 million $47,852
Sep 2, 3 AM $0.00103
+0.48%
$1.03 million $50,720
Sep 2, 2 AM $0.00103
+4.60%
$1.03 million $50,610
Sep 2, 1 AM $0.000987
+2.95%
$987,144 $50,288
Sep 2, 12 AM $0.000963
-1.79%
$963,088 $51,980
Sep 1, 11 PM $0.000981
+2.55%
$980,511 $52,356
Sep 1, 10 PM $0.000956
+7.23%
$956,100 $49,303
Sep 1, 9 PM $0.000889
-2.44%
$889,073 $45,838
Sep 1, 8 PM $0.000912
+0.14%
$911,626 $46,203
Sep 1, 7 PM $0.000904
-0.11%
$904,133 $45,876
Sep 1, 6 PM $0.000905
-1.48%
$904,968 $46,203
Sep 1, 5 PM $0.000919
+13.31%
$918,769 $46,678
Sep 1, 4 PM $0.000806
+0.02%
$806,108 $35,450
Sep 1, 3 PM $0.000801
-0.27%
$800,929 $35,185
Sep 1, 2 PM $0.000805
-4.26%
$804,996 $34,196
Sep 1, 1 PM $0.000875
-2.52%
$874,604 $34,772
Sep 1, 12 PM $0.000901
-2.82%
$900,685 $34,614
Sep 1, 11 AM $0.000927
-0.25%
$927,301 $34,488
Sep 1, 10 AM $0.00093
+0.52%
$930,097 $32,617
Sep 1, 9 AM $0.000922
+9.56%
$921,917 $28,482
Sep 1, 8 AM $0.000842
+8.74%
$842,088 $18,598
Sep 1, 7 AM $0.000774
-0.49%
$773,981 $13,252
Sep 1, 6 AM $0.000778
+2.34%
$778,120 $23,190
Sep 1, 5 AM $0.000757
-0.23%
$756,856 $21,625