HODL Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00367
-1.53%
$ 3.67 million $ 2.59 million
May 16, 5 PM $ 0.00373
+2.29%
$ 3.73 million $ 2.64 million
May 16, 4 PM $ 0.00364
+1.41%
$ 3.64 million $ 2.7 million
May 16, 3 PM $ 0.00359
-1.05%
$ 3.59 million $ 2.71 million
May 16, 2 PM $ 0.00363
-1.53%
$ 3.63 million $ 2.71 million
May 16, 1 PM $ 0.00368
-0.39%
$ 3.68 million $ 2.74 million
May 16, 12 PM $ 0.00373
+0.39%
$ 3.73 million $ 2.76 million
May 16, 11 AM $ 0.00372
+2.99%
$ 3.72 million $ 2.75 million
May 16, 10 AM $ 0.00361
-2.53%
$ 3.61 million $ 2.76 million
May 16, 9 AM $ 0.0037
-5.47%
$ 3.7 million $ 2.77 million
May 16, 8 AM $ 0.00391
+2.51%
$ 3.91 million $ 2.78 million
May 16, 7 AM $ 0.00381
-2.51%
$ 3.81 million $ 2.81 million
May 16, 6 AM $ 0.00391
-1.46%
$ 3.91 million $ 2.87 million
May 16, 5 AM $ 0.00397
-1.34%
$ 3.97 million $ 2.85 million
May 16, 4 AM $ 0.00402
+1.36%
$ 4.02 million $ 2.87 million
May 16, 3 AM $ 0.00397
+2.08%
$ 3.97 million $ 2.93 million
May 16, 2 AM $ 0.00389
-1.93%
$ 3.89 million $ 2.98 million
May 16, 1 AM $ 0.00396
+2.13%
$ 3.96 million $ 3.03 million
May 16, 12 AM $ 0.00388
-2.43%
$ 3.88 million $ 3.01 million
May 15, 11 PM $ 0.00398
-0.74%
$ 3.98 million $ 3.06 million
May 15, 10 PM $ 0.00401
-2.68%
$ 4.01 million $ 3.09 million
May 15, 9 PM $ 0.00412
+2.83%
$ 4.12 million $ 3.11 million
May 15, 8 PM $ 0.004
-10.32%
$ 4 million $ 3.07 million
May 15, 7 PM $ 0.00447
-6.03%
$ 4.46 million $ 3.01 million
May 15, 6 PM $ 0.00475
+3.30%
$ 4.75 million $ 3.06 million
May 15, 5 PM $ 0.0046
-0.05%
$ 4.6 million $ 3.03 million
May 15, 4 PM $ 0.0046
+0.51%
$ 4.6 million $ 3 million
May 15, 3 PM $ 0.00458
-1.26%
$ 4.58 million $ 3.01 million
May 15, 2 PM $ 0.00464
-1.25%
$ 4.64 million $ 3.06 million
May 15, 1 PM $ 0.0047
+0.22%
$ 4.7 million $ 3.08 million
May 15, 12 PM $ 0.00469
-4.29%
$ 4.69 million $ 3.05 million
May 15, 11 AM $ 0.00491
+1.44%
$ 4.91 million $ 3.05 million
May 15, 10 AM $ 0.00484
-0.23%
$ 4.84 million $ 3.05 million
May 15, 9 AM $ 0.00485
+0.41%
$ 4.85 million $ 3.13 million
May 15, 8 AM $ 0.005
-0.68%
$ 5 million $ 3.13 million
May 15, 7 AM $ 0.00504
+0.78%
$ 5.04 million $ 3.14 million
May 15, 6 AM $ 0.005
+0.46%
$ 5 million $ 3.12 million
May 15, 5 AM $ 0.00498
+1.02%
$ 4.98 million $ 3.18 million
May 15, 4 AM $ 0.00493
-5.56%
$ 4.93 million $ 3.2 million
May 15, 3 AM $ 0.00522
-2.89%
$ 5.22 million $ 3.14 million
May 15, 2 AM $ 0.00537
+7.16%
$ 5.37 million $ 3.12 million
May 15, 1 AM $ 0.00502
-1.51%
$ 5.02 million $ 3.05 million
May 15, 12 AM $ 0.00509
-0.27%
$ 5.09 million $ 3.07 million
May 14, 11 PM $ 0.00511
-4.37%
$ 5.11 million $ 3.08 million
May 14, 10 PM $ 0.00534
+4.28%
$ 5.34 million $ 3.08 million
May 14, 9 PM $ 0.00512
+5.13%
$ 5.12 million $ 3.08 million
May 14, 8 PM $ 0.00487
+3.63%
$ 4.87 million $ 3.13 million
May 14, 7 PM $ 0.0047
+0.03%
$ 4.7 million $ 3.15 million
May 14, 6 PM $ 0.0047
+0.46%
$ 4.7 million $ 3.15 million
May 14, 5 PM $ 0.00467
+3.87%
$ 4.67 million $ 3.17 million