HODL Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00115
-5.40%
$1.15 million $118,461
Jul 20, 5 PM $0.00122
+2.87%
$1.22 million $118,242
Jul 20, 4 PM $0.00119
-6.91%
$1.19 million $118,011
Jul 20, 3 PM $0.00128
+4.52%
$1.28 million $115,982
Jul 20, 2 PM $0.00123
-3.43%
$1.23 million $115,486
Jul 20, 1 PM $0.00129
-2.25%
$1.29 million $113,262
Jul 20, 12 PM $0.00132
-1.12%
$1.32 million $113,163
Jul 20, 11 AM $0.00133
+1.15%
$1.33 million $113,481
Jul 20, 10 AM $0.00132
+3.25%
$1.32 million $112,120
Jul 20, 9 AM $0.00128
+0.15%
$1.28 million $111,866
Jul 20, 8 AM $0.00128
-2.47%
$1.28 million $112,159
Jul 20, 7 AM $0.00131
+0.43%
$1.31 million $110,094
Jul 20, 6 AM $0.00131
-0.28%
$1.31 million $109,970
Jul 20, 5 AM $0.00131
-1.01%
$1.31 million $109,573
Jul 20, 4 AM $0.00133
+1.97%
$1.33 million $114,003
Jul 20, 3 AM $0.00131
+0.27%
$1.31 million $115,964
Jul 20, 2 AM $0.00131
+1.25%
$1.31 million $115,953
Jul 20, 1 AM $0.00129
+0.21%
$1.29 million $115,277
Jul 20, 12 AM $0.00129
-3.90%
$1.29 million $115,770
Jul 19, 11 PM $0.00134
-6.84%
$1.34 million $118,157
Jul 19, 10 PM $0.00144
+7.86%
$1.44 million $121,211
Jul 19, 9 PM $0.00133
+0.33%
$1.33 million $117,574
Jul 19, 8 PM $0.00132
+0.12%
$1.32 million $117,431
Jul 19, 7 PM $0.00132
+0.47%
$1.32 million $117,287
Jul 19, 6 PM $0.00131
-1.28%
$1.31 million $116,543
Jul 19, 5 PM $0.00133
+0.73%
$1.33 million $116,636
Jul 19, 4 PM $0.00132
+1.25%
$1.32 million $122,243
Jul 19, 3 PM $0.00131
+1.95%
$1.31 million $123,123
Jul 19, 2 PM $0.00128
-1.51%
$1.28 million $124,496
Jul 19, 1 PM $0.0013
+0.05%
$1.3 million $127,589
Jul 19, 12 PM $0.0013
-0.75%
$1.3 million $128,892
Jul 19, 11 AM $0.00131
+0.63%
$1.31 million $140,884
Jul 19, 10 AM $0.0013
-2.12%
$1.3 million $141,715
Jul 19, 9 AM $0.00133
+0.48%
$1.33 million $140,632
Jul 19, 8 AM $0.00133
-0.38%
$1.33 million $142,862
Jul 19, 7 AM $0.00134
+1.48%
$1.34 million $143,518
Jul 19, 6 AM $0.00132
-0.49%
$1.32 million $143,301
Jul 19, 5 AM $0.00132
+4.36%
$1.32 million $143,937
Jul 19, 4 AM $0.00127
-5.42%
$1.27 million $139,529
Jul 19, 3 AM $0.00134
-1.05%
$1.34 million $139,253
Jul 19, 2 AM $0.00135
+1.29%
$1.35 million $140,215
Jul 19, 1 AM $0.00134
+6.02%
$1.34 million $139,898
Jul 19, 12 AM $0.00127
-4.83%
$1.27 million $136,806
Jul 18, 11 PM $0.00134
+3.22%
$1.34 million $136,364
Jul 18, 10 PM $0.0013
+10.80%
$1.3 million $133,892
Jul 18, 9 PM $0.00117
+3.07%
$1.17 million $127,225
Jul 18, 8 PM $0.00114
+7.65%
$1.14 million $128,493
Jul 18, 7 PM $0.00106
+4.93%
$1.06 million $126,580
Jul 18, 6 PM $0.00101
+1.51%
$1.01 million $127,161
Jul 18, 5 PM $0.000992
-0.58%
$992,004 $126,027