HODL Historical Data

HODL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.000998
+9.85%
$997,880 $122,406
Jul 18, 3 PM $0.000911
-3.68%
$910,781 $120,011
Jul 18, 2 PM $0.000952
-1.10%
$951,817 $119,162
Jul 18, 1 PM $0.000963
-3.21%
$962,475 $117,581
Jul 18, 12 PM $0.000995
-11.77%
$995,188 $120,881
Jul 18, 11 AM $0.00113
+0.70%
$1.13 million $118,916
Jul 18, 10 AM $0.00112
+3.39%
$1.12 million $121,211
Jul 18, 9 AM $0.00109
-1.60%
$1.09 million $122,493
Jul 18, 8 AM $0.0011
-2.35%
$1.1 million $125,938
Jul 18, 7 AM $0.00113
+2.33%
$1.13 million $127,416
Jul 18, 6 AM $0.00111
+4.57%
$1.11 million $130,879
Jul 18, 5 AM $0.00106
+2.56%
$1.06 million $133,960
Jul 18, 4 AM $0.00103
+0.71%
$1.03 million $140,398
Jul 18, 3 AM $0.00102
-2.35%
$1.02 million $148,563
Jul 18, 2 AM $0.00105
-0.29%
$1.05 million $150,629
Jul 18, 1 AM $0.00106
-0.56%
$1.06 million $151,860
Jul 18, 12 AM $0.00107
-2.73%
$1.07 million $158,228
Jul 17, 11 PM $0.0011
+4.26%
$1.1 million $162,692
Jul 17, 10 PM $0.00105
+2.78%
$1.05 million $161,259
Jul 17, 9 PM $0.00103
-4.23%
$1.03 million $160,573
Jul 17, 8 PM $0.00107
+0.11%
$1.07 million $164,045
Jul 17, 7 PM $0.00107
+1.44%
$1.07 million $165,346
Jul 17, 6 PM $0.00105
+2.66%
$1.05 million $166,865
Jul 17, 5 PM $0.00103
+5.19%
$1.03 million $170,685
Jul 17, 4 PM $0.000976
+1.52%
$976,234 $170,082
Jul 17, 3 PM $0.00096
-0.29%
$959,712 $166,608
Jul 17, 2 PM $0.000967
+0.23%
$966,537 $166,563
Jul 17, 1 PM $0.000965
+8.22%
$964,479 $164,490
Jul 17, 12 PM $0.000809
+8.26%
$808,626 $157,051
Jul 17, 11 AM $0.000743
-0.01%
$742,609 $146,500
Jul 17, 10 AM $0.000743
+0.31%
$742,678 $146,192
Jul 17, 9 AM $0.000739
+0.25%
$738,928 $146,035
Jul 17, 8 AM $0.000737
-2.07%
$737,112 $144,884
Jul 17, 7 AM $0.000753
+7.21%
$752,816 $139,309
Jul 17, 6 AM $0.000698
+0.00%
$697,784 $142,487
Jul 17, 5 AM $0.000698
-12.50%
$698,044 $145,847
Jul 17, 4 AM $0.0008
-7.42%
$799,486 $143,408
Jul 17, 3 AM $0.000865
-0.90%
$864,982 $141,378
Jul 17, 2 AM $0.000869
+0.58%
$868,513 $141,364
Jul 17, 1 AM $0.000863
+12.49%
$862,782 $140,756
Jul 17, 12 AM $0.00077
+4.38%
$770,029 $133,236
Jul 16, 11 PM $0.000766
+1.62%
$765,847 $130,869
Jul 16, 10 PM $0.000753
-2.91%
$752,824 $133,932
Jul 16, 9 PM $0.000771
-1.73%
$770,965 $137,595
Jul 16, 8 PM $0.000784
+2.43%
$784,167 $138,186
Jul 16, 7 PM $0.000767
-5.74%
$766,702 $136,105
Jul 16, 6 PM $0.000818
-5.67%
$818,363 $137,062
Jul 16, 5 PM $0.000876
+1.47%
$876,116 $135,036
Jul 16, 4 PM $0.000865
+1.66%
$864,934 $128,822
Jul 16, 3 PM $0.00085
-0.01%
$850,048 $134,759