HODL Historical Data

HODL Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0047
+0.03%
$ 4.7 million $ 3.15 million
May 14, 6 PM $ 0.0047
+0.46%
$ 4.7 million $ 3.15 million
May 14, 5 PM $ 0.00467
+3.87%
$ 4.67 million $ 3.17 million
May 14, 4 PM $ 0.0045
-1.53%
$ 4.5 million $ 3.21 million
May 14, 3 PM $ 0.00457
-4.42%
$ 4.57 million $ 3.25 million
May 14, 2 PM $ 0.00478
+0.87%
$ 4.78 million $ 3.29 million
May 14, 1 PM $ 0.00474
+0.94%
$ 4.74 million $ 3.34 million
May 14, 12 PM $ 0.00469
-1.80%
$ 4.69 million $ 3.37 million
May 14, 11 AM $ 0.00478
+3.74%
$ 4.78 million $ 3.41 million
May 14, 10 AM $ 0.00461
+0.21%
$ 4.61 million $ 3.4 million
May 14, 9 AM $ 0.00453
-0.83%
$ 4.53 million $ 3.38 million
May 14, 8 AM $ 0.00457
+1.63%
$ 4.57 million $ 3.38 million
May 14, 7 AM $ 0.00455
+2.90%
$ 4.55 million $ 3.37 million
May 14, 6 AM $ 0.00442
-10.25%
$ 4.42 million $ 3.41 million
May 14, 5 AM $ 0.00493
+1.56%
$ 4.93 million $ 3.41 million
May 14, 4 AM $ 0.00485
-2.47%
$ 4.85 million $ 3.41 million
May 14, 3 AM $ 0.00498
+0.22%
$ 4.98 million $ 3.44 million
May 14, 2 AM $ 0.00497
-1.18%
$ 4.97 million $ 3.46 million
May 14, 1 AM $ 0.00503
+0.04%
$ 5.03 million $ 3.48 million
May 14, 12 AM $ 0.00502
+1.67%
$ 5.02 million $ 3.49 million
May 13, 11 PM $ 0.00494
+0.03%
$ 4.94 million $ 3.48 million
May 13, 10 PM $ 0.00494
-2.57%
$ 4.94 million $ 3.5 million
May 13, 9 PM $ 0.00507
-3.93%
$ 5.07 million $ 3.55 million
May 13, 8 PM $ 0.00527
-2.12%
$ 5.27 million $ 3.55 million
May 13, 7 PM $ 0.00539
+0.57%
$ 5.39 million $ 3.56 million
May 13, 6 PM $ 0.00536
-1.00%
$ 5.36 million $ 3.59 million
May 13, 5 PM $ 0.00541
+0.19%
$ 5.41 million $ 3.55 million
May 13, 4 PM $ 0.0054
+6.62%
$ 5.4 million $ 3.48 million
May 13, 3 PM $ 0.00507
+4.51%
$ 5.07 million $ 3.37 million
May 13, 2 PM $ 0.00485
-1.06%
$ 4.85 million $ 3.28 million
May 13, 1 PM $ 0.0049
-1.69%
$ 4.9 million $ 3.2 million
May 13, 12 PM $ 0.00498
+2.89%
$ 4.98 million $ 3.18 million
May 13, 11 AM $ 0.00494
-1.98%
$ 4.94 million $ 3.15 million
May 13, 10 AM $ 0.00504
-1.16%
$ 5.04 million $ 3.11 million
May 13, 9 AM $ 0.0051
-3.41%
$ 5.1 million $ 3.08 million
May 13, 8 AM $ 0.00529
+2.98%
$ 5.29 million $ 3.08 million
May 13, 7 AM $ 0.00514
-0.12%
$ 5.14 million $ 3.06 million
May 13, 6 AM $ 0.00455
+1.27%
$ 4.55 million $ 2.68 million
May 13, 5 AM $ 0.00449
-3.35%
$ 4.49 million $ 2.92 million
May 13, 4 AM $ 0.00465
-4.57%
$ 4.65 million $ 2.91 million
May 13, 3 AM $ 0.00487
+2.64%
$ 4.87 million $ 2.89 million
May 13, 2 AM $ 0.00474
-2.03%
$ 4.74 million $ 2.85 million
May 13, 1 AM $ 0.00484
+2.60%
$ 4.84 million $ 2.85 million
May 13, 12 AM $ 0.00472
+1.03%
$ 4.72 million $ 2.84 million
May 12, 11 PM $ 0.00467
-6.66%
$ 4.67 million $ 2.83 million
May 12, 10 PM $ 0.005
+4.13%
$ 5 million $ 2.79 million
May 12, 9 PM $ 0.00481
-9.79%
$ 4.81 million $ 2.73 million
May 12, 8 PM $ 0.00532
+18.01%
$ 5.32 million $ 2.78 million
May 12, 7 PM $ 0.00451
+20.94%
$ 4.51 million $ 2.73 million
May 12, 6 PM $ 0.00373
-3.34%
$ 3.73 million $ 2.69 million