Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.000757
-0.23%
$756,856 $21,625
Sep 1, 4 AM $0.000761
+0.04%
$760,618 $21,469
Sep 1, 3 AM $0.000761
+1.22%
$761,086 $21,478
Sep 1, 2 AM $0.000748
-3.05%
$748,357 $21,471
Sep 1, 1 AM $0.000778
+0.72%
$777,520 $20,246
Sep 1, 12 AM $0.000841
+0.12%
$840,965 $18,854
Aug 31, 11 PM $0.000827
-3.19%
$826,505 $19,254
Aug 31, 10 PM $0.000853
+0.00%
$852,951 $18,127
Aug 31, 9 PM $0.000854
-0.19%
$853,846 $18,405
Aug 31, 8 PM $0.000858
+0.00%
$858,332 $18,641
Aug 31, 7 PM $0.000856
-0.45%
$856,377 $18,575
Aug 31, 6 PM $0.00086
+0.73%
$860,402 $18,586
Aug 31, 5 PM $0.000855
+0.83%
$854,973 $18,105
Aug 31, 3 PM $0.00085
-1.11%
$849,842 $18,451
Aug 31, 2 PM $0.00086
+0.79%
$859,654 $18,783
Aug 31, 1 PM $0.000854
-0.45%
$853,456 $18,994
Aug 31, 12 PM $0.000842
-1.23%
$841,599 $19,863
Aug 31, 11 AM $0.000845
-0.14%
$844,709 $20,245
Aug 31, 10 AM $0.000839
+0.03%
$838,988 $21,692
Aug 31, 9 AM $0.000839
-1.63%
$838,639 $22,151
Aug 31, 8 AM $0.000852
+0.21%
$852,361 $20,963
Aug 31, 7 AM $0.00085
-3.62%
$849,828 $19,418
Aug 31, 5 AM $0.000944
+0.05%
$943,483 $11,211
Aug 31, 4 AM $0.000934
-0.69%
$933,646 $11,785
Aug 31, 3 AM $0.00094
-1.18%
$940,442 $11,870
Aug 31, 2 AM $0.00095
+0.04%
$949,562 $12,306
Aug 31, 1 AM $0.000953
-1.41%
$952,785 $12,647
Aug 31, 12 AM $0.000977
-0.58%
$976,674 $12,889
Aug 30, 11 PM $0.000984
+6.51%
$984,013 $22,987
Aug 30, 10 PM $0.00094
-1.07%
$940,357 $21,610
Aug 30, 9 PM $0.000949
-0.51%
$948,964 $22,360
Aug 30, 8 PM $0.000957
-0.94%
$956,914 $25,090
Aug 30, 7 PM $0.00097
+0.00%
$970,230 $27,049
Aug 30, 6 PM $0.000974
+0.14%
$973,540 $27,440
Aug 30, 5 PM $0.000968
+0.26%
$968,025 $27,516
Aug 30, 4 PM $0.000965
+1.17%
$964,659 $38,137
Aug 30, 3 PM $0.000953
-1.26%
$953,216 $39,410
Aug 30, 2 PM $0.000966
+0.66%
$965,484 $40,654
Aug 30, 1 PM $0.000959
-0.59%
$959,179 $44,238
Aug 30, 12 PM $0.000955
-0.88%
$955,293 $52,742
Aug 30, 11 AM $0.000962
+0.51%
$961,601 $62,401
Aug 30, 10 AM $0.000964
+9.84%
$963,930 $62,404
Aug 30, 8 AM $0.000878
+0.13%
$878,166 $70,899
Aug 30, 7 AM $0.000879
-0.37%
$879,343 $71,466
Aug 30, 6 AM $0.000861
+0.73%
$861,091 $68,631
Aug 30, 5 AM $0.000856
+0.00%
$855,729 $68,613
Aug 30, 4 AM $0.000871
-0.42%
$870,669 $69,243
Aug 30, 3 AM $0.000871
+0.12%
$871,365 $69,218
Aug 30, 2 AM $0.000872
-0.55%
$872,296 $68,533
Aug 30, 1 AM $0.000876
-1.73%
$876,000 $68,610