HODL Historical Data

HODL Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00451
+20.94%
$ 4.51 million $ 2.73 million
May 12, 6 PM $ 0.00373
-3.34%
$ 3.73 million $ 2.69 million
May 12, 5 PM $ 0.00385
+3.83%
$ 3.85 million $ 2.7 million
May 12, 4 PM $ 0.0037
+3.74%
$ 3.7 million $ 2.73 million
May 12, 3 PM $ 0.00356
-4.13%
$ 3.56 million $ 2.74 million
May 12, 2 PM $ 0.00372
-4.67%
$ 3.72 million $ 2.8 million
May 12, 1 PM $ 0.0039
-0.24%
$ 3.9 million $ 2.82 million
May 12, 12 PM $ 0.00391
-1.64%
$ 3.91 million $ 2.83 million
May 12, 11 AM $ 0.00395
+2.45%
$ 3.95 million $ 2.83 million
May 12, 10 AM $ 0.00386
+0.10%
$ 3.86 million $ 2.84 million
May 12, 9 AM $ 0.00386
+1.73%
$ 3.86 million $ 2.83 million
May 12, 8 AM $ 0.00379
+0.70%
$ 3.79 million $ 2.78 million
May 12, 7 AM $ 0.00376
-5.45%
$ 3.76 million $ 2.72 million
May 12, 6 AM $ 0.00398
-0.91%
$ 3.98 million $ 2.7 million
May 12, 5 AM $ 0.00402
+1.06%
$ 4.02 million $ 2.64 million
May 12, 4 AM $ 0.00397
+1.52%
$ 3.97 million $ 2.62 million
May 12, 3 AM $ 0.00391
-2.91%
$ 3.91 million $ 2.63 million
May 12, 2 AM $ 0.00403
-1.59%
$ 4.03 million $ 2.62 million
May 12, 1 AM $ 0.00409
-6.52%
$ 4.09 million $ 2.58 million
May 12, 12 AM $ 0.00438
+1.97%
$ 4.38 million $ 2.58 million
May 11, 11 PM $ 0.00429
-0.40%
$ 4.29 million $ 2.56 million
May 11, 10 PM $ 0.00431
+0.69%
$ 4.31 million $ 2.54 million
May 11, 9 PM $ 0.00428
-6.28%
$ 4.28 million $ 2.5 million
May 11, 8 PM $ 0.00457
+5.42%
$ 4.57 million $ 2.48 million
May 11, 7 PM $ 0.00434
+4.50%
$ 4.34 million $ 2.4 million
May 11, 6 PM $ 0.00415
-0.13%
$ 4.15 million $ 2.33 million
May 11, 5 PM $ 0.00415
+0.43%
$ 4.15 million $ 2.3 million
May 11, 4 PM $ 0.00414
-4.20%
$ 4.14 million $ 2.29 million
May 11, 3 PM $ 0.00432
+0.97%
$ 4.32 million $ 2.31 million
May 11, 2 PM $ 0.00428
+6.69%
$ 4.28 million $ 2.25 million
May 11, 1 PM $ 0.00397
+3.69%
$ 3.97 million $ 2.23 million
May 11, 12 PM $ 0.00382
-6.89%
$ 3.82 million $ 2.19 million
May 11, 11 AM $ 0.00411
+13.13%
$ 4.11 million $ 2.15 million
May 11, 10 AM $ 0.00363
+9.19%
$ 3.63 million $ 223,517
May 11, 9 AM $ 0.00332
+0.33%
$ 3.32 million $ 2.12 million
May 11, 8 AM $ 0.00331
-2.76%
$ 3.31 million $ 2.12 million
May 11, 7 AM $ 0.00338
-0.96%
$ 3.38 million $ 2.16 million
May 11, 6 AM $ 0.00342
+0.99%
$ 3.42 million $ 2.2 million
May 11, 5 AM $ 0.00342
+0.31%
$ 3.42 million $ 2.23 million
May 11, 4 AM $ 0.00343
-2.23%
$ 3.43 million $ 2.22 million
May 11, 3 AM $ 0.0035
+1.91%
$ 3.5 million $ 2.21 million
May 11, 2 AM $ 0.0034
-0.94%
$ 3.4 million $ 2.19 million
May 11, 1 AM $ 0.00343
-0.14%
$ 3.43 million $ 2.2 million
May 11, 12 AM $ 0.00344
-5.16%
$ 3.44 million $ 2.21 million
May 10, 11 PM $ 0.00362
+1.96%
$ 3.62 million $ 2.22 million
May 10, 10 PM $ 0.00355
+0.26%
$ 3.55 million $ 2.21 million
May 10, 9 PM $ 0.00355
+4.55%
$ 3.55 million $ 2.22 million
May 10, 8 PM $ 0.00339
-2.43%
$ 3.39 million $ 2.2 million
May 10, 7 PM $ 0.00348
+1.69%
$ 3.48 million $ 2.17 million
May 10, 6 PM $ 0.00342
+3.36%
$ 3.42 million $ 2.13 million