Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.000876
-1.73%
$876,000 $68,610
Aug 30, 12 AM $0.000892
+9.04%
$892,177 $69,120
Aug 29, 11 PM $0.000897
+0.21%
$896,706 $60,233
Aug 29, 10 PM $0.000895
-0.49%
$894,580 $60,467
Aug 29, 9 PM $0.000899
-1.16%
$898,629 $60,631
Aug 29, 8 PM $0.00091
-4.17%
$909,780 $60,756
Aug 29, 7 PM $0.00095
+0.60%
$949,866 $63,375
Aug 29, 6 PM $0.000944
+0.00%
$944,208 $62,899
Aug 29, 5 PM $0.000944
-2.01%
$943,753 $62,726
Aug 29, 4 PM $0.000964
+18.68%
$963,775 $64,303
Aug 29, 3 PM $0.000815
-2.38%
$814,776 $50,952
Aug 29, 2 PM $0.000835
+9.04%
$835,318 $49,941
Aug 29, 1 PM $0.000767
-12.06%
$766,616 $44,041
Aug 29, 12 PM $0.000872
+3.18%
$871,767 $41,392
Aug 29, 11 AM $0.000899
-4.82%
$899,158 $34,319
Aug 29, 10 AM $0.000945
+5.87%
$944,934 $39,593
Aug 29, 9 AM $0.000895
-5.83%
$895,419 $33,829
Aug 29, 8 AM $0.00095
-1.91%
$950,270 $25,725
Aug 29, 7 AM $0.000971
-0.11%
$970,494 $30,836
Aug 29, 6 AM $0.000986
-0.37%
$985,903 $30,861
Aug 29, 5 AM $0.000993
-0.01%
$992,567 $30,950
Aug 29, 4 AM $0.000992
+1.06%
$991,496 $30,986
Aug 29, 3 AM $0.000975
+0.01%
$974,828 $31,906
Aug 29, 2 AM $0.000975
+0.19%
$975,006 $34,161
Aug 29, 1 AM $0.000976
+0.12%
$975,503 $36,354
Aug 28, 11 PM $0.000985
-1.26%
$985,237 $37,014
Aug 28, 10 PM $0.000997
+0.65%
$996,869 $37,176
Aug 28, 9 PM $0.000992
+1.05%
$991,769 $36,546
Aug 28, 8 PM $0.00098
-3.52%
$979,725 $36,268
Aug 28, 7 PM $0.00102
+1.17%
$1.02 million $35,941
Aug 28, 6 PM $0.001
-0.98%
$1 million $35,601
Aug 28, 5 PM $0.00102
-3.52%
$1.02 million $39,069
Aug 28, 4 PM $0.00107
-7.86%
$1.07 million $38,572
Aug 28, 3 PM $0.00116
-0.80%
$1.16 million $39,405
Aug 28, 2 PM $0.00116
-3.84%
$1.16 million $39,870
Aug 28, 1 PM $0.00122
-1.65%
$1.22 million $39,561
Aug 28, 12 PM $0.00124
+0.96%
$1.24 million $43,151
Aug 28, 11 AM $0.00122
+0.81%
$1.22 million $48,398
Aug 28, 10 AM $0.0012
+1.37%
$1.2 million $43,911
Aug 28, 9 AM $0.00118
-1.27%
$1.18 million $43,082
Aug 28, 8 AM $0.00121
+15.65%
$1.21 million $43,313
Aug 28, 7 AM $0.00104
-0.31%
$1.04 million $32,804
Aug 28, 6 AM $0.00105
-0.01%
$1.05 million $34,997
Aug 28, 5 AM $0.00105
+1.56%
$1.05 million $37,892
Aug 28, 4 AM $0.00103
-1.06%
$1.03 million $38,180
Aug 28, 3 AM $0.00104
-1.67%
$1.04 million $37,332
Aug 28, 2 AM $0.00107
-0.82%
$1.07 million $36,221
Aug 28, 1 AM $0.00108
+1.17%
$1.08 million $34,327
Aug 28, 12 AM $0.00107
-0.39%
$1.07 million $34,056
Aug 27, 11 PM $0.00108
-0.15%
$1.08 million $33,849