HODL Historical Data

HODL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.00085
-0.01%
$850,048 $134,759
Jul 16, 2 PM $0.000847
+1.55%
$846,562 $135,770
Jul 16, 1 PM $0.000832
+0.18%
$832,049 $131,967
Jul 16, 12 PM $0.000832
+0.42%
$832,058 $133,216
Jul 16, 11 AM $0.000829
-2.44%
$829,277 $140,364
Jul 16, 10 AM $0.00085
+0.79%
$850,095 $133,794
Jul 16, 9 AM $0.000842
+2.85%
$841,984 $135,749
Jul 16, 8 AM $0.000816
-0.79%
$816,409 $133,605
Jul 16, 7 AM $0.000823
-5.90%
$822,889 $141,242
Jul 16, 6 AM $0.000875
-0.01%
$874,767 $145,373
Jul 16, 5 AM $0.000871
+0.64%
$870,527 $136,474
Jul 16, 4 AM $0.000866
-5.35%
$866,444 $136,389
Jul 16, 3 AM $0.000918
-0.74%
$918,296 $136,315
Jul 16, 2 AM $0.000921
-0.67%
$920,891 $139,145
Jul 16, 1 AM $0.000925
+4.71%
$924,939 $139,681
Jul 16, 12 AM $0.000883
-3.35%
$883,375 $137,877
Jul 15, 11 PM $0.000914
-7.58%
$914,050 $138,402
Jul 15, 10 PM $0.00099
+1.89%
$989,806 $136,472
Jul 15, 9 PM $0.000995
+7.34%
$994,997 $135,528
Jul 15, 8 PM $0.000925
-3.94%
$925,159 $133,166
Jul 15, 7 PM $0.000964
+12.19%
$963,849 $127,138
Jul 15, 6 PM $0.000855
+0.14%
$855,333 $133,481
Jul 15, 5 PM $0.000854
+0.62%
$854,081 $135,505
Jul 15, 4 PM $0.00085
-3.21%
$850,301 $135,831
Jul 15, 3 PM $0.000879
-1.44%
$878,499 $138,820
Jul 15, 2 PM $0.000888
-2.61%
$887,701 $140,564
Jul 15, 1 PM $0.000904
-3.29%
$903,843 $146,985
Jul 15, 12 PM $0.000935
-0.54%
$934,586 $150,272
Jul 15, 11 AM $0.000941
-1.75%
$941,015 $149,660
Jul 15, 10 AM $0.000965
+3.11%
$964,980 $140,842
Jul 15, 9 AM $0.000936
+1.29%
$935,768 $137,115
Jul 15, 8 AM $0.000927
+3.78%
$926,665 $145,382
Jul 15, 7 AM $0.000895
+0.64%
$894,923 $145,120
Jul 15, 6 AM $0.000896
-6.79%
$896,143 $145,853
Jul 15, 5 AM $0.000961
-1.66%
$961,029 $147,050
Jul 15, 4 AM $0.000979
+0.92%
$979,427 $148,012
Jul 15, 3 AM $0.000972
+6.98%
$971,862 $146,611
Jul 15, 2 AM $0.000909
+1.24%
$908,469 $141,144
Jul 15, 1 AM $0.000894
+0.27%
$894,336 $138,876
Jul 15, 12 AM $0.000894
+0.70%
$894,442 $138,675
Jul 14, 11 PM $0.000888
+3.51%
$888,265 $138,310
Jul 14, 10 PM $0.000858
+6.36%
$858,325 $138,974
Jul 14, 9 PM $0.000799
-3.49%
$798,562 $139,981
Jul 14, 8 PM $0.00082
-1.01%
$819,764 $142,309
Jul 14, 7 PM $0.000828
-1.45%
$828,069 $146,258
Jul 14, 6 PM $0.000838
-7.87%
$838,339 $149,286
Jul 14, 5 PM $0.000915
+0.00%
$914,736 $149,097
Jul 14, 4 PM $0.000915
+6.00%
$914,824 $147,561
Jul 14, 3 PM $0.000863
+2.15%
$863,224 $144,279
Jul 14, 2 PM $0.000847
-1.80%
$846,486 $142,919