HODL Historical Data

HODL Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00342
+3.36%
$ 3.42 million $ 2.13 million
May 10, 5 PM $ 0.00331
+0.55%
$ 3.31 million $ 2.13 million
May 10, 4 PM $ 0.00329
-8.58%
$ 3.29 million $ 2.11 million
May 10, 3 PM $ 0.0036
+5.31%
$ 3.6 million $ 2.1 million
May 10, 2 PM $ 0.00342
+2.43%
$ 3.42 million $ 2.1 million
May 10, 1 PM $ 0.00334
-1.28%
$ 3.33 million $ 2.1 million
May 10, 12 PM $ 0.00338
+0.87%
$ 3.38 million $ 2.13 million
May 10, 11 AM $ 0.00335
+0.42%
$ 3.35 million $ 2.18 million
May 10, 10 AM $ 0.00334
-2.18%
$ 3.34 million $ 2.17 million
May 10, 9 AM $ 0.00339
+0.31%
$ 3.39 million $ 2.17 million
May 10, 8 AM $ 0.00338
+0.70%
$ 3.38 million $ 2.18 million
May 10, 7 AM $ 0.00335
-0.12%
$ 3.35 million $ 2.19 million
May 10, 6 AM $ 0.00336
+1.38%
$ 3.36 million $ 2.2 million
May 10, 5 AM $ 0.00331
+0.43%
$ 3.31 million $ 2.17 million
May 10, 4 AM $ 0.00323
+0.13%
$ 3.23 million $ 2.16 million
May 10, 3 AM $ 0.0032
+1.89%
$ 3.2 million $ 2.15 million
May 10, 2 AM $ 0.00316
+1.59%
$ 3.16 million $ 2.15 million
May 10, 1 AM $ 0.0031
-0.41%
$ 3.1 million $ 2.16 million
May 10, 12 AM $ 0.00314
+2.49%
$ 3.14 million $ 2.18 million
May 9, 11 PM $ 0.00306
-1.84%
$ 3.06 million $ 2.16 million
May 9, 10 PM $ 0.00312
-0.87%
$ 3.12 million $ 182,297
May 9, 9 PM $ 0.00315
-0.01%
$ 3.15 million $ 2.17 million
May 9, 8 PM $ 0.00315
-0.10%
$ 3.15 million $ 2.18 million
May 9, 7 PM $ 0.00315
-3.28%
$ 3.15 million $ 2.16 million
May 9, 6 PM $ 0.00328
-1.35%
$ 3.28 million $ 2.19 million
May 9, 5 PM $ 0.00333
-0.25%
$ 3.33 million $ 2.19 million
May 9, 4 PM $ 0.00333
+0.36%
$ 3.33 million $ 2.19 million
May 9, 3 PM $ 0.00332
-4.25%
$ 3.32 million $ 2.18 million
May 9, 2 PM $ 0.00347
-0.14%
$ 3.47 million $ 2.17 million
May 9, 1 PM $ 0.00348
+0.65%
$ 3.48 million $ 2.13 million
May 9, 12 PM $ 0.00345
+9.98%
$ 3.45 million $ 2.08 million
May 9, 11 AM $ 0.00314
-0.67%
$ 3.14 million $ 2.04 million
May 9, 10 AM $ 0.00316
-0.37%
$ 3.16 million $ 2.06 million
May 9, 9 AM $ 0.00317
-0.79%
$ 3.17 million $ 2.04 million
May 9, 8 AM $ 0.0032
+2.77%
$ 3.2 million $ 2.02 million
May 9, 7 AM $ 0.00311
+2.87%
$ 3.11 million $ 1.98 million
May 9, 6 AM $ 0.00303
+0.23%
$ 3.03 million $ 1.96 million
May 9, 5 AM $ 0.00302
-0.64%
$ 3.02 million $ 1.98 million
May 9, 4 AM $ 0.00304
-0.02%
$ 3.04 million $ 2 million
May 9, 3 AM $ 0.00306
-3.86%
$ 3.06 million $ 1.99 million
May 9, 2 AM $ 0.00318
-0.85%
$ 3.18 million $ 2 million
May 9, 1 AM $ 0.00323
+2.37%
$ 3.23 million $ 1.99 million
May 9, 12 AM $ 0.00316
+4.43%
$ 3.16 million $ 1.95 million
May 8, 11 PM $ 0.00302
-1.03%
$ 3.02 million $ 1.94 million
May 8, 10 PM $ 0.00305
+2.12%
$ 3.05 million $ 1.93 million
May 8, 9 PM $ 0.00301
+0.06%
$ 3.01 million $ 1.91 million
May 8, 8 PM $ 0.00301
+4.50%
$ 3.01 million $ 1.94 million
May 8, 7 PM $ 0.00288
-4.91%
$ 2.88 million $ 1.95 million
May 8, 6 PM $ 0.00303
+1.95%
$ 3.03 million $ 1.94 million
May 8, 5 PM $ 0.00297
+4.16%
$ 2.97 million $ 1.94 million