HODL Historical Data

HODL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.000864
+12.40%
$863,616 $138,964
Jul 14, 12 PM $0.000768
+1.58%
$768,242 $131,903
Jul 14, 11 AM $0.000754
+2.16%
$753,968 $132,524
Jul 14, 10 AM $0.000738
+2.26%
$738,015 $136,029
Jul 14, 9 AM $0.000719
+0.59%
$719,305 $137,135
Jul 14, 8 AM $0.000714
-2.10%
$713,627 $138,581
Jul 14, 7 AM $0.000727
-3.15%
$726,707 $141,140
Jul 14, 6 AM $0.000755
+0.56%
$754,714 $141,899
Jul 14, 5 AM $0.000754
+2.43%
$754,160 $141,953
Jul 14, 4 AM $0.000736
+1.26%
$735,504 $142,346
Jul 14, 3 AM $0.000729
-0.89%
$729,278 $144,003
Jul 14, 2 AM $0.000738
+2.49%
$738,194 $148,321
Jul 14, 1 AM $0.000721
-1.14%
$720,964 $151,716
Jul 14, 12 AM $0.00073
-0.37%
$729,706 $171,507
Jul 13, 11 PM $0.000732
-3.84%
$732,442 $176,521
Jul 13, 10 PM $0.000762
+11.47%
$761,731 $188,356
Jul 13, 9 PM $0.000684
-0.99%
$684,140 $179,259
Jul 13, 8 PM $0.000692
-6.26%
$691,853 $180,547
Jul 13, 7 PM $0.000738
-1.19%
$737,959 $177,565
Jul 13, 6 PM $0.000747
-2.06%
$746,848 $189,160
Jul 13, 5 PM $0.000764
-1.43%
$763,535 $205,195
Jul 13, 4 PM $0.000773
-1.54%
$773,082 $205,842
Jul 13, 3 PM $0.000785
+5.89%
$784,697 $211,062
Jul 13, 2 PM $0.000742
-0.56%
$741,518 $217,415
Jul 13, 1 PM $0.000747
-1.94%
$746,890 $221,650
Jul 13, 12 PM $0.000764
+3.20%
$764,054 $223,060
Jul 13, 11 AM $0.000741
-0.82%
$740,686 $173,822
Jul 13, 10 AM $0.000747
-2.02%
$746,778 $217,070
Jul 13, 9 AM $0.000762
+1.52%
$762,223 $218,437
Jul 13, 8 AM $0.000751
+0.13%
$750,763 $217,599
Jul 13, 7 AM $0.00075
+3.57%
$749,604 $217,088
Jul 13, 6 AM $0.000724
+0.62%
$724,235 $216,718
Jul 13, 5 AM $0.00072
+0.35%
$719,674 $216,325
Jul 13, 4 AM $0.000718
-4.27%
$717,490 $216,215
Jul 13, 3 AM $0.00075
+4.04%
$750,003 $215,679
Jul 13, 2 AM $0.000718
+0.91%
$717,657 $210,666
Jul 13, 1 AM $0.000711
-12.40%
$710,809 $207,773
Jul 13, 12 AM $0.000811
-0.83%
$811,244 $203,053
Jul 12, 11 PM $0.000822
-5.49%
$821,790 $198,713
Jul 12, 10 PM $0.000875
+3.59%
$875,317 $187,030
Jul 12, 9 PM $0.000845
-1.06%
$844,981 $184,887
Jul 12, 8 PM $0.000854
-0.20%
$854,229 $185,002
Jul 12, 7 PM $0.000856
+0.65%
$855,981 $185,091
Jul 12, 6 PM $0.000849
-18.04%
$849,152 $178,160
Jul 12, 5 PM $0.00103
+2.81%
$1.03 million $161,371
Jul 12, 4 PM $0.001
-4.16%
$1 million $162,260
Jul 12, 3 PM $0.00105
-0.16%
$1.05 million $160,046
Jul 12, 2 PM $0.00106
+7.33%
$1.06 million $155,899
Jul 12, 1 PM $0.000995
+0.16%
$995,130 $145,781
Jul 12, 12 PM $0.001
+5.41%
$1 million $147,335