HODL Historical Data

HODL Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00303
+1.95%
$ 3.03 million $ 1.94 million
May 8, 5 PM $ 0.00297
+4.16%
$ 2.97 million $ 1.94 million
May 8, 4 PM $ 0.00285
-0.58%
$ 2.85 million $ 1.96 million
May 8, 3 PM $ 0.00287
+1.23%
$ 2.87 million $ 1.94 million
May 8, 2 PM $ 0.00283
-0.85%
$ 2.83 million $ 1.92 million
May 8, 1 PM $ 0.00286
+0.57%
$ 2.86 million $ 1.96 million
May 8, 12 PM $ 0.00284
-7.80%
$ 2.84 million $ 1.98 million
May 8, 11 AM $ 0.00308
+5.58%
$ 3.08 million $ 1.98 million
May 8, 10 AM $ 0.00294
+1.00%
$ 2.94 million $ 1.95 million
May 8, 9 AM $ 0.00292
+0.51%
$ 2.92 million $ 1.96 million
May 8, 8 AM $ 0.00291
-0.16%
$ 2.91 million $ 1.95 million
May 8, 7 AM $ 0.00292
-2.28%
$ 2.92 million $ 1.98 million
May 8, 6 AM $ 0.00299
+2.80%
$ 2.99 million $ 1.99 million
May 8, 5 AM $ 0.0029
-1.24%
$ 2.9 million $ 1.97 million
May 8, 4 AM $ 0.00294
-0.04%
$ 2.94 million $ 1.96 million
May 8, 3 AM $ 0.00294
-3.21%
$ 2.94 million $ 2 million
May 8, 2 AM $ 0.00304
+0.32%
$ 3.04 million $ 2 million
May 8, 1 AM $ 0.00303
-1.55%
$ 3.03 million $ 2 million
May 8, 12 AM $ 0.00306
+1.47%
$ 3.06 million $ 2.01 million
May 7, 11 PM $ 0.00305
-0.61%
$ 3.05 million $ 1.99 million
May 7, 10 PM $ 0.00314
-4.26%
$ 3.14 million $ 2.02 million
May 7, 9 PM $ 0.00328
+4.31%
$ 3.28 million $ 2 million
May 7, 8 PM $ 0.00314
-3.52%
$ 3.14 million $ 1.96 million
May 7, 7 PM $ 0.00326
-1.77%
$ 3.26 million $ 1.98 million
May 7, 6 PM $ 0.00331
+4.32%
$ 3.31 million $ 1.98 million
May 7, 5 PM $ 0.00318
+4.27%
$ 3.18 million $ 1.98 million
May 7, 4 PM $ 0.00305
-1.39%
$ 3.05 million $ 1.96 million
May 7, 3 PM $ 0.00309
+0.69%
$ 3.09 million $ 1.97 million
May 7, 2 PM $ 0.00307
-2.59%
$ 3.07 million $ 1.96 million
May 7, 1 PM $ 0.00314
-3.88%
$ 3.14 million $ 1.94 million
May 7, 12 PM $ 0.00327
+0.60%
$ 3.27 million $ 1.95 million
May 7, 11 AM $ 0.00322
-1.39%
$ 3.22 million $ 1.94 million
May 7, 10 AM $ 0.00324
+2.34%
$ 3.24 million $ 1.94 million
May 7, 9 AM $ 0.00317
-2.15%
$ 3.17 million $ 1.97 million
May 7, 8 AM $ 0.00324
+1.13%
$ 3.24 million $ 1.99 million
May 7, 7 AM $ 0.0032
+1.24%
$ 3.2 million $ 1.97 million
May 7, 6 AM $ 0.00316
+2.20%
$ 3.16 million $ 1.96 million
May 7, 5 AM $ 0.0031
-4.37%
$ 3.1 million $ 1.97 million
May 7, 4 AM $ 0.00324
-2.40%
$ 3.24 million $ 1.98 million
May 7, 3 AM $ 0.00332
+19.81%
$ 3.32 million $ 1.95 million
May 7, 2 AM $ 0.00277
-5.68%
$ 2.77 million $ 1.89 million
May 7, 1 AM $ 0.00296
-0.37%
$ 2.96 million $ 1.91 million
May 7, 12 AM $ 0.00297
-0.93%
$ 2.97 million $ 1.88 million
May 6, 11 PM $ 0.003
-0.04%
$ 3 million $ 1.89 million
May 6, 10 PM $ 0.003
-1.60%
$ 3 million $ 1.85 million
May 6, 9 PM $ 0.00305
-2.01%
$ 3.05 million $ 1.86 million
May 6, 8 PM $ 0.00307
-3.03%
$ 3.07 million $ 1.87 million
May 6, 7 PM $ 0.00317
-0.29%
$ 3.17 million $ 1.87 million
May 6, 6 PM $ 0.00318
-0.79%
$ 3.18 million $ 1.86 million
May 6, 5 PM $ 0.0032
+10.45%
$ 3.2 million $ 167,919