Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $0.00135
-0.41%
$1.35 million $27,683
Aug 25, 10 PM $0.00135
+1.68%
$1.35 million $28,048
Aug 25, 9 PM $0.00133
-2.00%
$1.33 million $27,726
Aug 25, 8 PM $0.00136
-2.83%
$1.36 million $26,722
Aug 25, 7 PM $0.0014
-0.63%
$1.4 million $26,729
Aug 25, 6 PM $0.00139
-6.07%
$1.39 million $32,627
Aug 25, 5 PM $0.00148
+2.23%
$1.48 million $30,150
Aug 25, 4 PM $0.00144
-2.33%
$1.44 million $31,180
Aug 25, 3 PM $0.00147
+2.25%
$1.47 million $30,487
Aug 25, 2 PM $0.00144
+2.15%
$1.44 million $28,683
Aug 25, 1 PM $0.0014
-2.35%
$1.4 million $28,693
Aug 25, 12 PM $0.00143
-0.74%
$1.43 million $29,345
Aug 25, 11 AM $0.00144
-3.11%
$1.44 million $30,214
Aug 25, 10 AM $0.00149
-1.71%
$1.49 million $29,998
Aug 25, 9 AM $0.00153
-1.05%
$1.53 million $33,669
Aug 25, 8 AM $0.00154
+0.65%
$1.54 million $40,878
Aug 25, 7 AM $0.00153
-3.87%
$1.53 million $40,776
Aug 25, 6 AM $0.0016
-4.79%
$1.6 million $40,835
Aug 25, 5 AM $0.00168
+4.54%
$1.67 million $40,001
Aug 25, 4 AM $0.0016
-0.98%
$1.6 million $31,567
Aug 25, 3 AM $0.00162
+0.58%
$1.62 million $31,555
Aug 25, 2 AM $0.00161
+0.34%
$1.61 million $31,785
Aug 25, 1 AM $0.00161
+19.11%
$1.61 million $32,336
Aug 25, 12 AM $0.00135
+3.70%
$1.35 million $25,181
Aug 24, 11 PM $0.0013
+0.61%
$1.3 million $24,938
Aug 24, 10 PM $0.00129
-0.27%
$1.29 million $25,375
Aug 24, 9 PM $0.00129
+0.00%
$1.29 million $34,091
Aug 24, 8 PM $0.00128
-0.10%
$1.28 million $34,125
Aug 24, 7 PM $0.00128
-3.16%
$1.28 million $34,116
Aug 24, 6 PM $0.00133
-0.26%
$1.32 million $33,879
Aug 24, 5 PM $0.00133
-2.80%
$1.33 million $33,448
Aug 24, 4 PM $0.00139
-0.10%
$1.39 million $38,260
Aug 24, 3 PM $0.00138
+1.18%
$1.38 million $38,327
Aug 24, 2 PM $0.00137
-1.40%
$1.37 million $36,868
Aug 24, 1 PM $0.00138
-1.19%
$1.38 million $40,099
Aug 24, 12 PM $0.0014
+4.32%
$1.4 million $40,816
Aug 24, 11 AM $0.00134
+0.55%
$1.34 million $38,493
Aug 24, 10 AM $0.00134
+12.63%
$1.34 million $38,227
Aug 24, 9 AM $0.00118
+2.41%
$1.18 million $32,458
Aug 24, 8 AM $0.00115
-0.58%
$1.15 million $23,824
Aug 24, 7 AM $0.00116
-1.23%
$1.16 million $23,936
Aug 24, 6 AM $0.00116
+0.06%
$1.16 million $24,850
Aug 24, 5 AM $0.00116
-0.05%
$1.16 million $25,795
Aug 24, 4 AM $0.00116
+0.75%
$1.16 million $27,241
Aug 24, 3 AM $0.00116
-0.82%
$1.16 million $26,883
Aug 24, 2 AM $0.00117
+2.70%
$1.17 million $26,774
Aug 24, 1 AM $0.00114
-0.98%
$1.14 million $25,512
Aug 24, 12 AM $0.00115
-1.26%
$1.15 million $26,165
Aug 23, 11 PM $0.00116
+0.32%
$1.16 million $25,850
Aug 23, 10 PM $0.00116
-12.40%
$1.16 million $25,338