HODL Historical Data

HODL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.001
+5.41%
$1 million $147,335
Jul 12, 11 AM $0.000958
-0.23%
$957,626 $144,518
Jul 12, 10 AM $0.000961
-1.19%
$961,197 $143,386
Jul 12, 9 AM $0.000972
+0.24%
$972,016 $142,921
Jul 12, 8 AM $0.000969
-3.40%
$969,388 $139,506
Jul 12, 7 AM $0.000999
+0.90%
$999,387 $138,223
Jul 12, 6 AM $0.00099
-5.11%
$990,406 $134,436
Jul 12, 5 AM $0.00104
+3.35%
$1.04 million $133,334
Jul 12, 4 AM $0.00101
+0.24%
$1.01 million $132,762
Jul 12, 3 AM $0.001
-1.04%
$1 million $132,151
Jul 12, 2 AM $0.00101
-0.61%
$1.01 million $133,409
Jul 12, 1 AM $0.00101
-6.05%
$1.01 million $132,956
Jul 12, 12 AM $0.00108
-2.01%
$1.08 million $126,199
Jul 11, 11 PM $0.00111
-0.98%
$1.11 million $126,057
Jul 11, 10 PM $0.00112
-0.52%
$1.12 million $126,889
Jul 11, 9 PM $0.00112
-1.45%
$1.12 million $126,024
Jul 11, 8 PM $0.00114
-0.71%
$1.14 million $130,369
Jul 11, 7 PM $0.00115
+0.32%
$1.15 million $130,971
Jul 11, 6 PM $0.00115
+0.51%
$1.15 million $130,123
Jul 11, 5 PM $0.00114
-1.47%
$1.14 million $131,594
Jul 11, 4 PM $0.00117
-4.02%
$1.17 million $127,948
Jul 11, 3 PM $0.00122
-3.11%
$1.22 million $127,765
Jul 11, 2 PM $0.00126
+1.59%
$1.26 million $125,916
Jul 11, 1 PM $0.00124
+1.46%
$1.24 million $127,601
Jul 11, 12 PM $0.00122
+0.83%
$1.22 million $131,545
Jul 11, 11 AM $0.00121
+0.30%
$1.21 million $132,926
Jul 11, 10 AM $0.0012
-0.07%
$1.2 million $140,204
Jul 11, 9 AM $0.00121
-0.37%
$1.21 million $140,258
Jul 11, 8 AM $0.00121
+0.51%
$1.21 million $149,957
Jul 11, 7 AM $0.00121
-0.04%
$1.21 million $150,627
Jul 11, 6 AM $0.00121
-0.35%
$1.21 million $151,277
Jul 11, 5 AM $0.00122
+2.80%
$1.22 million $154,289
Jul 11, 4 AM $0.00118
-0.59%
$1.18 million $152,037
Jul 11, 3 AM $0.00119
+0.03%
$1.19 million $157,112
Jul 11, 2 AM $0.00119
+3.14%
$1.19 million $158,470
Jul 11, 1 AM $0.00116
-2.06%
$1.16 million $156,847
Jul 11, 12 AM $0.00118
-0.28%
$1.18 million $159,647
Jul 10, 11 PM $0.00118
-3.01%
$1.18 million $160,355
Jul 10, 10 PM $0.00122
+0.99%
$1.22 million $162,148
Jul 10, 9 PM $0.00121
-3.41%
$1.21 million $164,490
Jul 10, 8 PM $0.00125
+1.90%
$1.25 million $162,005
Jul 10, 7 PM $0.00123
+0.89%
$1.23 million $162,936
Jul 10, 6 PM $0.00122
-3.59%
$1.22 million $163,986
Jul 10, 5 PM $0.00127
-0.96%
$1.27 million $161,848
Jul 10, 4 PM $0.00128
+0.89%
$1.28 million $167,312
Jul 10, 3 PM $0.00127
+3.29%
$1.27 million $181,930
Jul 10, 2 PM $0.00123
+0.84%
$1.23 million $180,206
Jul 10, 1 PM $0.00122
-4.68%
$1.22 million $176,786
Jul 10, 12 PM $0.00127
-1.72%
$1.27 million $169,930
Jul 10, 11 AM $0.00129
-1.50%
$1.29 million $168,699