HODL Historical Data

HODL Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0032
+10.45%
$ 3.2 million $ 167,919
May 6, 4 PM $ 0.0029
+3.81%
$ 2.9 million $ 1.84 million
May 6, 3 PM $ 0.00279
+2.05%
$ 2.79 million $ 1.83 million
May 6, 2 PM $ 0.00274
-3.61%
$ 2.74 million $ 1.83 million
May 6, 1 PM $ 0.00284
-5.98%
$ 2.84 million $ 1.82 million
May 6, 12 PM $ 0.00302
-0.51%
$ 3.02 million $ 1.82 million
May 6, 11 AM $ 0.00304
-0.64%
$ 3.04 million $ 1.84 million
May 6, 10 AM $ 0.00306
+4.65%
$ 3.06 million $ 1.83 million
May 6, 9 AM $ 0.00292
-0.98%
$ 2.92 million $ 1.78 million
May 6, 8 AM $ 0.00295
+0.64%
$ 2.95 million $ 1.79 million
May 6, 7 AM $ 0.00293
+6.82%
$ 2.93 million $ 1.8 million
May 6, 6 AM $ 0.00274
-8.03%
$ 2.74 million $ 1.8 million
May 6, 5 AM $ 0.00298
+17.83%
$ 2.98 million $ 202,165
May 6, 4 AM $ 0.00253
-0.83%
$ 2.53 million $ 1.74 million
May 6, 3 AM $ 0.00255
+1.57%
$ 2.55 million $ 1.74 million
May 6, 2 AM $ 0.00251
-1.33%
$ 2.51 million $ 1.74 million
May 6, 1 AM $ 0.00254
-0.44%
$ 2.54 million $ 1.74 million
May 6, 12 AM $ 0.00255
+0.01%
$ 2.55 million $ 1.77 million
May 5, 11 PM $ 0.00257
-0.77%
$ 2.57 million $ 1.77 million
May 5, 10 PM $ 0.00259
-1.67%
$ 2.59 million $ 1.79 million
May 5, 9 PM $ 0.00264
+0.68%
$ 2.64 million $ 1.81 million
May 5, 8 PM $ 0.00262
+5.47%
$ 2.62 million $ 1.81 million
May 5, 7 PM $ 0.00248
+1.32%
$ 2.48 million $ 1.81 million
May 5, 6 PM $ 0.00245
-1.41%
$ 2.45 million $ 1.81 million
May 5, 5 PM $ 0.00249
+0.90%
$ 2.49 million $ 1.81 million
May 5, 4 PM $ 0.00247
-4.13%
$ 2.47 million $ 1.78 million
May 5, 3 PM $ 0.00257
+0.26%
$ 2.57 million $ 1.78 million
May 5, 2 PM $ 0.00257
-0.66%
$ 2.57 million $ 1.79 million
May 5, 1 PM $ 0.00258
-3.25%
$ 2.58 million $ 1.81 million
May 5, 12 PM $ 0.00267
-0.99%
$ 2.67 million $ 1.81 million
May 5, 11 AM $ 0.0027
+0.94%
$ 2.7 million $ 1.79 million
May 5, 10 AM $ 0.00267
+0.91%
$ 2.67 million $ 1.79 million
May 5, 9 AM $ 0.00265
-1.24%
$ 2.65 million $ 1.79 million
May 5, 8 AM $ 0.00268
-0.70%
$ 2.68 million $ 1.76 million
May 5, 7 AM $ 0.00271
+3.13%
$ 2.71 million $ 1.77 million
May 5, 6 AM $ 0.00262
+0.93%
$ 2.62 million $ 1.76 million
May 5, 5 AM $ 0.0026
+1.10%
$ 2.6 million $ 1.76 million
May 5, 4 AM $ 0.00257
-0.48%
$ 2.57 million $ 1.79 million
May 5, 3 AM $ 0.00258
-0.91%
$ 2.58 million $ 1.79 million
May 5, 2 AM $ 0.00261
-4.56%
$ 2.61 million $ 1.8 million
May 5, 1 AM $ 0.00273
-1.45%
$ 2.73 million $ 1.8 million
May 5, 12 AM $ 0.00277
+4.88%
$ 2.77 million $ 1.78 million
May 4, 11 PM $ 0.00264
-1.78%
$ 2.64 million $ 1.78 million
May 4, 10 PM $ 0.00269
+2.42%
$ 2.69 million $ 1.77 million
May 4, 9 PM $ 0.00262
+0.61%
$ 2.62 million $ 1.78 million
May 4, 8 PM $ 0.00261
+0.30%
$ 2.61 million $ 1.77 million
May 4, 7 PM $ 0.0026
-2.64%
$ 2.6 million $ 1.78 million
May 4, 6 PM $ 0.00267
+1.01%
$ 2.67 million $ 1.78 million
May 4, 5 PM $ 0.00264
+1.35%
$ 2.64 million $ 1.79 million
May 4, 4 PM $ 0.00261
-2.70%
$ 2.61 million $ 1.82 million