HODL Historical Data

HODL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00132
-1.98%
$1.32 million $169,436
Jul 10, 9 AM $0.00134
+5.50%
$1.34 million $164,198
Jul 10, 8 AM $0.00127
-2.46%
$1.27 million $151,410
Jul 10, 7 AM $0.0013
+0.95%
$1.3 million $154,244
Jul 10, 6 AM $0.00129
-2.57%
$1.29 million $154,459
Jul 10, 5 AM $0.00133
+0.71%
$1.33 million $156,677
Jul 10, 4 AM $0.00132
-4.25%
$1.32 million $164,703
Jul 10, 3 AM $0.00138
-2.91%
$1.38 million $163,091
Jul 10, 2 AM $0.00142
-0.44%
$1.42 million $165,899
Jul 10, 1 AM $0.00142
+1.72%
$1.42 million $169,052
Jul 10, 12 AM $0.0014
-3.28%
$1.4 million $165,115
Jul 9, 11 PM $0.00144
+0.68%
$1.44 million $165,407
Jul 9, 10 PM $0.00143
-9.37%
$1.43 million $165,023
Jul 9, 9 PM $0.00158
+2.30%
$1.58 million $169,912
Jul 9, 8 PM $0.00154
-3.21%
$1.54 million $170,617
Jul 9, 7 PM $0.00159
-3.76%
$1.59 million $178,054
Jul 9, 6 PM $0.00165
+6.01%
$1.65 million $182,076
Jul 9, 5 PM $0.00155
-4.86%
$1.55 million $221,400
Jul 9, 4 PM $0.00163
+13.85%
$1.63 million $228,613
Jul 9, 3 PM $0.00143
-0.15%
$1.43 million $198,657
Jul 9, 2 PM $0.00143
+5.47%
$1.43 million $208,122
Jul 9, 1 PM $0.00136
-0.60%
$1.36 million $224,790
Jul 9, 12 PM $0.00137
-1.51%
$1.37 million $233,853
Jul 9, 11 AM $0.00139
+1.20%
$1.39 million $236,177
Jul 9, 10 AM $0.00137
-0.58%
$1.37 million $235,762
Jul 9, 9 AM $0.00138
-1.33%
$1.38 million $235,946
Jul 9, 8 AM $0.0014
-1.76%
$1.4 million $237,457
Jul 9, 7 AM $0.00142
+5.18%
$1.42 million $239,634
Jul 9, 6 AM $0.00135
-3.83%
$1.35 million $233,345
Jul 9, 5 AM $0.00139
-2.30%
$1.39 million $224,529
Jul 9, 4 AM $0.00142
+2.66%
$1.42 million $227,688
Jul 9, 3 AM $0.00138
-1.05%
$1.38 million $224,155
Jul 9, 2 AM $0.0014
-0.92%
$1.4 million $223,292
Jul 9, 1 AM $0.00142
-2.98%
$1.42 million $228,233
Jul 9, 12 AM $0.00147
+0.32%
$1.47 million $231,836
Jul 8, 11 PM $0.00146
+1.80%
$1.46 million $231,922
Jul 8, 10 PM $0.00144
-4.36%
$1.44 million $231,143
Jul 8, 9 PM $0.0015
+1.46%
$1.5 million $238,375
Jul 8, 8 PM $0.00148
+5.79%
$1.48 million $233,226
Jul 8, 7 PM $0.0014
-3.27%
$1.4 million $228,065
Jul 8, 6 PM $0.00144
-8.19%
$1.44 million $245,680
Jul 8, 5 PM $0.00157
-4.51%
$1.57 million $227,071
Jul 8, 4 PM $0.00164
-0.86%
$1.64 million $224,219
Jul 8, 3 PM $0.00165
+2.26%
$1.65 million $232,007
Jul 8, 2 PM $0.00161
+0.24%
$1.61 million $217,654
Jul 8, 1 PM $0.0016
-5.80%
$1.6 million $216,134
Jul 8, 12 PM $0.00172
-3.89%
$1.72 million $192,791
Jul 8, 11 AM $0.00179
+2.40%
$1.79 million $169,541
Jul 8, 10 AM $0.00175
+0.79%
$1.75 million $192,851
Jul 8, 9 AM $0.00174
-0.42%
$1.74 million $190,300