Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.00151
+3.50%
$1.51 million $47,367
Aug 21, 6 PM $0.00144
-1.03%
$1.44 million $44,568
Aug 21, 5 PM $0.00145
-2.37%
$1.45 million $45,414
Aug 21, 4 PM $0.00147
+0.38%
$1.47 million $48,523
Aug 21, 3 PM $0.00147
-16.25%
$1.47 million $47,823
Aug 21, 2 PM $0.00175
+14.48%
$1.75 million $47,862
Aug 21, 1 PM $0.00153
+6.28%
$1.53 million $33,692
Aug 21, 12 PM $0.00143
-0.03%
$1.43 million $31,117
Aug 21, 11 AM $0.00144
+12.37%
$1.44 million $32,056
Aug 21, 10 AM $0.00129
-1.91%
$1.29 million $22,987
Aug 21, 9 AM $0.00132
+7.48%
$1.32 million $24,409
Aug 21, 8 AM $0.00123
-3.64%
$1.23 million $23,934
Aug 21, 7 AM $0.00127
+0.00%
$1.27 million $23,594
Aug 21, 6 AM $0.00124
-3.47%
$1.24 million $22,910
Aug 21, 5 AM $0.00128
-2.76%
$1.28 million $22,618
Aug 21, 4 AM $0.00133
+0.13%
$1.33 million $21,879
Aug 21, 3 AM $0.00133
+0.06%
$1.33 million $22,836
Aug 21, 2 AM $0.00135
+7.33%
$1.35 million $22,941
Aug 21, 1 AM $0.00125
-6.87%
$1.25 million $21,286
Aug 21, 12 AM $0.00134
+0.45%
$1.34 million $19,075
Aug 20, 11 PM $0.00134
-2.88%
$1.34 million $20,324
Aug 20, 10 PM $0.00138
-0.52%
$1.38 million $19,451
Aug 20, 9 PM $0.00138
+0.57%
$1.38 million $20,654
Aug 20, 8 PM $0.00137
+0.72%
$1.37 million $23,058
Aug 20, 7 PM $0.00136
-0.41%
$1.36 million $35,053
Aug 20, 6 PM $0.00136
+9.17%
$1.36 million $34,766
Aug 20, 5 PM $0.00126
-8.91%
$1.26 million $32,016
Aug 20, 4 PM $0.00138
-0.10%
$1.38 million $38,662
Aug 20, 3 PM $0.00138
+7.05%
$1.38 million $54,440
Aug 20, 2 PM $0.00129
-0.60%
$1.29 million $74,851
Aug 20, 1 PM $0.0013
-0.09%
$1.3 million $80,273
Aug 20, 12 PM $0.00129
+0.79%
$1.29 million $79,707
Aug 20, 11 AM $0.00129
-0.08%
$1.28 million $79,652
Aug 20, 10 AM $0.00129
-4.63%
$1.29 million $80,492
Aug 20, 9 AM $0.00135
+1.97%
$1.35 million $82,268
Aug 20, 8 AM $0.00133
-2.53%
$1.33 million $80,384
Aug 20, 7 AM $0.00135
-0.55%
$1.35 million $92,724
Aug 20, 6 AM $0.00136
+1.34%
$1.36 million $103,027
Aug 20, 5 AM $0.00134
+1.87%
$1.34 million $101,534
Aug 20, 4 AM $0.00131
-1.76%
$1.31 million $99,061
Aug 20, 3 AM $0.00134
-0.09%
$1.34 million $95,965
Aug 20, 2 AM $0.00134
-0.78%
$1.34 million $99,703
Aug 20, 1 AM $0.00135
-0.57%
$1.35 million $100,430
Aug 20, 12 AM $0.00137
+5.14%
$1.37 million $103,174
Aug 19, 11 PM $0.00129
-2.11%
$1.29 million $100,311
Aug 19, 10 PM $0.00132
-1.24%
$1.32 million $101,427
Aug 19, 9 PM $0.00135
-4.90%
$1.35 million $102,229
Aug 19, 8 PM $0.00138
-2.05%
$1.38 million $104,295
Aug 19, 7 PM $0.00138
+7.37%
$1.38 million $107,615
Aug 19, 6 PM $0.00129
+0.40%
$1.29 million $89,879