HODL Historical Data

HODL Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00264
+1.35%
$ 2.64 million $ 1.79 million
May 4, 4 PM $ 0.00261
-2.70%
$ 2.61 million $ 1.82 million
May 4, 3 PM $ 0.00268
+0.78%
$ 2.68 million $ 1.83 million
May 4, 2 PM $ 0.00266
+2.97%
$ 2.66 million $ 1.82 million
May 4, 1 PM $ 0.00258
+0.06%
$ 2.58 million $ 1.8 million
May 4, 12 PM $ 0.00258
+0.90%
$ 2.58 million $ 1.8 million
May 4, 11 AM $ 0.00256
-1.13%
$ 2.56 million $ 1.8 million
May 4, 10 AM $ 0.00259
-1.42%
$ 2.59 million $ 1.79 million
May 4, 9 AM $ 0.00263
+0.39%
$ 2.63 million $ 1.76 million
May 4, 8 AM $ 0.00261
+3.88%
$ 2.61 million $ 1.75 million
May 4, 7 AM $ 0.00252
-2.21%
$ 2.52 million $ 1.74 million
May 4, 6 AM $ 0.00257
-1.18%
$ 2.57 million $ 1.74 million
May 4, 5 AM $ 0.0026
-2.28%
$ 2.6 million $ 1.77 million
May 4, 4 AM $ 0.00266
+6.28%
$ 2.66 million $ 1.73 million
May 4, 3 AM $ 0.00251
-6.08%
$ 2.51 million $ 1.73 million
May 4, 2 AM $ 0.00267
+1.44%
$ 2.67 million $ 1.73 million
May 4, 1 AM $ 0.00263
-0.74%
$ 2.63 million $ 1.73 million
May 4, 12 AM $ 0.00265
-0.04%
$ 2.65 million $ 1.73 million
May 3, 11 PM $ 0.00265
-0.35%
$ 2.65 million $ 1.75 million
May 3, 10 PM $ 0.00266
-1.44%
$ 2.66 million $ 1.74 million
May 3, 9 PM $ 0.00271
+2.65%
$ 2.71 million $ 1.74 million
May 3, 8 PM $ 0.00265
-3.05%
$ 2.65 million $ 1.72 million
May 3, 7 PM $ 0.00273
+4.60%
$ 2.73 million $ 1.71 million
May 3, 6 PM $ 0.00261
+5.75%
$ 2.61 million $ 1.72 million
May 3, 5 PM $ 0.00247
+1.46%
$ 2.47 million $ 1.69 million
May 3, 4 PM $ 0.00243
-1.28%
$ 2.43 million $ 1.71 million
May 3, 3 PM $ 0.00246
-3.98%
$ 2.46 million $ 1.68 million
May 3, 2 PM $ 0.00257
+0.12%
$ 2.57 million $ 1.68 million
May 3, 1 PM $ 0.00256
-1.44%
$ 2.56 million $ 1.71 million
May 3, 12 PM $ 0.0026
+2.46%
$ 2.6 million $ 1.72 million
May 3, 11 AM $ 0.00254
-0.90%
$ 2.54 million $ 1.74 million
May 3, 10 AM $ 0.00256
+0.17%
$ 2.56 million $ 1.77 million
May 3, 9 AM $ 0.00255
+0.97%
$ 2.55 million $ 1.79 million
May 3, 8 AM $ 0.00253
-3.23%
$ 2.53 million $ 1.79 million
May 3, 7 AM $ 0.00261
+1.72%
$ 2.61 million $ 1.79 million
May 3, 6 AM $ 0.00256
+0.72%
$ 2.56 million $ 1.79 million
May 3, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 1.8 million
May 3, 4 AM $ 0.00254
+0.91%
$ 2.54 million $ 1.82 million
May 3, 3 AM $ 0.00253
-2.01%
$ 2.53 million $ 1.82 million
May 3, 2 AM $ 0.00258
+0.09%
$ 2.58 million $ 1.83 million
May 3, 1 AM $ 0.00257
+0.94%
$ 2.57 million $ 1.83 million
May 3, 12 AM $ 0.00253
-3.08%
$ 2.53 million $ 1.84 million
May 2, 11 PM $ 0.00261
+1.42%
$ 2.61 million $ 1.82 million
May 2, 10 PM $ 0.00257
-0.25%
$ 2.57 million $ 1.83 million
May 2, 9 PM $ 0.00265
+0.58%
$ 2.65 million $ 1.83 million
May 2, 8 PM $ 0.00265
-1.10%
$ 2.65 million $ 1.86 million
May 2, 7 PM $ 0.00269
+1.22%
$ 2.69 million $ 1.85 million
May 2, 6 PM $ 0.00266
+0.09%
$ 2.66 million $ 1.85 million
May 2, 5 PM $ 0.00266
+1.02%
$ 2.66 million $ 1.85 million
May 2, 4 PM $ 0.00264
+3.32%
$ 2.64 million $ 1.85 million