HODL Historical Data

HODL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.00174
-0.42%
$1.74 million $190,300
Jul 8, 8 AM $0.00175
+2.45%
$1.75 million $191,062
Jul 8, 7 AM $0.0017
-2.67%
$1.7 million $184,710
Jul 8, 6 AM $0.00175
+3.11%
$1.75 million $187,615
Jul 8, 5 AM $0.0017
-1.26%
$1.7 million $184,025
Jul 8, 4 AM $0.00172
-0.35%
$1.72 million $187,189
Jul 8, 3 AM $0.00173
-1.17%
$1.73 million $198,497
Jul 8, 2 AM $0.00175
+0.35%
$1.75 million $198,888
Jul 8, 1 AM $0.00174
+0.09%
$1.74 million $194,908
Jul 8, 12 AM $0.00174
+2.63%
$1.74 million $187,138
Jul 7, 11 PM $0.0017
-1.91%
$1.7 million $188,684
Jul 7, 10 PM $0.00173
+2.32%
$1.73 million $190,037
Jul 7, 9 PM $0.00176
+2.74%
$1.76 million $184,447
Jul 7, 8 PM $0.00171
+0.64%
$1.71 million $185,776
Jul 7, 7 PM $0.00168
-4.88%
$1.68 million $183,130
Jul 7, 6 PM $0.00177
-7.17%
$1.77 million $174,062
Jul 7, 5 PM $0.00191
+5.88%
$1.91 million $175,148
Jul 7, 4 PM $0.0018
-6.04%
$1.8 million $190,829
Jul 7, 3 PM $0.00192
+0.81%
$1.92 million $193,020
Jul 7, 2 PM $0.0019
-1.27%
$1.9 million $196,430
Jul 7, 1 PM $0.00192
-0.38%
$1.92 million $165,481
Jul 7, 12 PM $0.00193
+1.80%
$1.93 million $178,404
Jul 7, 11 AM $0.00189
-0.22%
$1.89 million $202,755
Jul 7, 10 AM $0.0019
+0.27%
$1.9 million $203,320
Jul 7, 9 AM $0.00189
-1.23%
$1.89 million $256,759
Jul 7, 8 AM $0.00191
-0.84%
$1.91 million $260,186
Jul 7, 7 AM $0.00193
-2.72%
$1.93 million $262,539
Jul 7, 6 AM $0.00198
+0.35%
$1.98 million $268,109
Jul 7, 5 AM $0.00197
+0.84%
$1.97 million $270,103
Jul 7, 4 AM $0.00195
+6.88%
$1.95 million $272,311
Jul 7, 3 AM $0.00182
-2.33%
$1.82 million $251,720
Jul 7, 2 AM $0.00187
-0.72%
$1.87 million $254,064
Jul 7, 1 AM $0.00188
-1.48%
$1.88 million $256,089
Jul 7, 12 AM $0.00191
-1.15%
$1.91 million $264,374
Jul 6, 11 PM $0.00194
+1.76%
$1.94 million $263,564
Jul 6, 10 PM $0.0019
+3.49%
$1.9 million $257,502
Jul 6, 9 PM $0.00184
-1.09%
$1.84 million $253,650
Jul 6, 8 PM $0.00186
-5.44%
$1.86 million $255,007
Jul 6, 7 PM $0.00197
+3.20%
$1.97 million $255,027
Jul 6, 6 PM $0.00191
+2.07%
$1.91 million $247,815
Jul 6, 5 PM $0.00187
+1.89%
$1.87 million $240,335
Jul 6, 4 PM $0.00184
-3.10%
$1.84 million $216,700
Jul 6, 3 PM $0.0019
+6.61%
$1.9 million $209,582
Jul 6, 2 PM $0.00178
-5.18%
$1.78 million $202,100
Jul 6, 1 PM $0.00188
+7.26%
$1.88 million $201,379
Jul 6, 12 PM $0.00175
-6.40%
$1.75 million $165,079
Jul 6, 11 AM $0.00187
-1.08%
$1.87 million $152,834
Jul 6, 10 AM $0.00189
+1.46%
$1.89 million $153,411
Jul 6, 9 AM $0.00187
-3.08%
$1.86 million $150,089
Jul 6, 8 AM $0.00192
-0.38%
$1.92 million $149,694