HODL Historical Data

HODL Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00264
+3.32%
$ 2.64 million $ 1.85 million
May 2, 3 PM $ 0.00255
+0.42%
$ 2.55 million $ 1.85 million
May 2, 2 PM $ 0.00254
-3.46%
$ 2.54 million $ 1.86 million
May 2, 1 PM $ 0.00263
-4.69%
$ 2.63 million $ 1.84 million
May 2, 12 PM $ 0.00276
-0.46%
$ 2.76 million $ 1.81 million
May 2, 11 AM $ 0.00277
-0.20%
$ 2.77 million $ 1.81 million
May 2, 10 AM $ 0.00278
-0.32%
$ 2.78 million $ 1.79 million
May 2, 9 AM $ 0.00279
+0.73%
$ 2.79 million $ 1.79 million
May 2, 8 AM $ 0.00277
-2.59%
$ 2.77 million $ 1.78 million
May 2, 7 AM $ 0.00285
+0.77%
$ 2.85 million $ 1.79 million
May 2, 6 AM $ 0.00283
+0.03%
$ 2.83 million $ 1.81 million
May 2, 5 AM $ 0.00283
+1.37%
$ 2.83 million $ 1.8 million
May 2, 4 AM $ 0.00279
-1.73%
$ 2.79 million $ 1.8 million
May 2, 3 AM $ 0.00284
+2.62%
$ 2.84 million $ 1.78 million
May 2, 2 AM $ 0.00277
+0.88%
$ 2.77 million $ 1.78 million
May 2, 1 AM $ 0.00274
+1.35%
$ 2.74 million $ 1.78 million
May 2, 12 AM $ 0.00271
-2.70%
$ 2.71 million $ 1.78 million
May 1, 11 PM $ 0.00278
+1.06%
$ 2.78 million $ 1.77 million
May 1, 10 PM $ 0.00275
+1.64%
$ 2.75 million $ 1.78 million
May 1, 9 PM $ 0.00271
-1.98%
$ 2.71 million $ 1.79 million
May 1, 8 PM $ 0.00276
+0.46%
$ 2.76 million $ 1.78 million
May 1, 7 PM $ 0.00275
-0.31%
$ 2.75 million $ 1.75 million
May 1, 6 PM $ 0.00276
-1.65%
$ 2.76 million $ 1.77 million
May 1, 5 PM $ 0.0028
-0.08%
$ 2.8 million $ 1.79 million
May 1, 4 PM $ 0.00281
-0.83%
$ 2.81 million $ 1.76 million
May 1, 3 PM $ 0.00282
-0.09%
$ 2.82 million $ 1.76 million
May 1, 2 PM $ 0.00282
+3.07%
$ 2.82 million $ 1.76 million
May 1, 1 PM $ 0.00274
-3.91%
$ 2.74 million $ 1.76 million
May 1, 12 PM $ 0.00285
+0.16%
$ 2.85 million $ 1.79 million
May 1, 11 AM $ 0.00284
+1.68%
$ 2.84 million $ 1.8 million
May 1, 10 AM $ 0.00279
-1.56%
$ 2.79 million $ 1.81 million
May 1, 9 AM $ 0.00284
-0.53%
$ 2.84 million $ 1.84 million
May 1, 8 AM $ 0.00285
+4.31%
$ 2.85 million $ 1.87 million
May 1, 7 AM $ 0.00274
-2.26%
$ 2.74 million $ 1.85 million
May 1, 6 AM $ 0.00277
-0.92%
$ 2.76 million $ 1.84 million
May 1, 5 AM $ 0.00279
+3.61%
$ 2.79 million $ 1.83 million
May 1, 4 AM $ 0.00269
-0.77%
$ 2.69 million $ 1.83 million
May 1, 3 AM $ 0.00271
+0.77%
$ 2.71 million $ 1.85 million
May 1, 2 AM $ 0.00269
-0.27%
$ 2.69 million $ 1.85 million
May 1, 1 AM $ 0.0027
+0.14%
$ 2.7 million $ 1.86 million
May 1, 12 AM $ 0.0027
+1.29%
$ 2.7 million $ 1.87 million
Apr 30, 11 PM $ 0.00266
-3.28%
$ 2.66 million $ 1.87 million
Apr 30, 10 PM $ 0.00275
-2.28%
$ 2.75 million $ 1.84 million
Apr 30, 9 PM $ 0.00282
+3.17%
$ 2.82 million $ 1.86 million
Apr 30, 8 PM $ 0.00273
-0.28%
$ 2.73 million $ 1.87 million
Apr 30, 7 PM $ 0.00274
-0.46%
$ 2.74 million $ 1.9 million
Apr 30, 6 PM $ 0.00275
+2.02%
$ 2.75 million $ 1.9 million
Apr 30, 5 PM $ 0.00273
-0.44%
$ 2.73 million $ 1.89 million
Apr 30, 4 PM $ 0.00277
-1.79%
$ 2.77 million $ 1.91 million
Apr 30, 3 PM $ 0.00282
+1.14%
$ 2.82 million $ 1.92 million