HODL Historical Data

HODL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00192
-0.38%
$1.92 million $149,694
Jul 6, 7 AM $0.00193
-1.05%
$1.93 million $150,423
Jul 6, 6 AM $0.00195
-3.46%
$1.95 million $152,222
Jul 6, 5 AM $0.00202
+1.11%
$2.02 million $152,415
Jul 6, 4 AM $0.00198
+0.20%
$1.98 million $144,751
Jul 6, 3 AM $0.00198
+0.14%
$1.98 million $143,792
Jul 6, 2 AM $0.00197
-0.10%
$1.97 million $143,390
Jul 6, 1 AM $0.00198
-4.26%
$1.98 million $152,624
Jul 6, 12 AM $0.00207
+1.05%
$2.07 million $155,419
Jul 5, 11 PM $0.00204
+0.90%
$2.04 million $157,409
Jul 5, 10 PM $0.00203
-2.66%
$2.03 million $159,690
Jul 5, 9 PM $0.00208
+0.52%
$2.08 million $160,694
Jul 5, 8 PM $0.00207
-1.82%
$2.07 million $155,461
Jul 5, 7 PM $0.00211
-1.63%
$2.11 million $159,098
Jul 5, 6 PM $0.00214
+3.40%
$2.14 million $163,355
Jul 5, 5 PM $0.00207
-1.62%
$2.07 million $166,785
Jul 5, 4 PM $0.0021
+2.00%
$2.1 million $170,573
Jul 5, 3 PM $0.00206
-4.98%
$2.06 million $178,968
Jul 5, 2 PM $0.00216
+2.12%
$2.16 million $177,377
Jul 5, 1 PM $0.00212
-0.27%
$2.12 million $175,124
Jul 5, 12 PM $0.00213
-4.56%
$2.13 million $174,405
Jul 5, 11 AM $0.00223
+2.32%
$2.23 million $174,426
Jul 5, 10 AM $0.00217
+2.71%
$2.17 million $170,729
Jul 5, 9 AM $0.00211
-1.11%
$2.11 million $167,559
Jul 5, 8 AM $0.00213
+1.87%
$2.13 million $167,364
Jul 5, 7 AM $0.00209
-0.80%
$2.09 million $165,174
Jul 5, 6 AM $0.0021
-0.02%
$2.1 million $163,378
Jul 5, 5 AM $0.0021
-1.77%
$2.1 million $161,972
Jul 5, 4 AM $0.00214
-0.15%
$2.14 million $163,021
Jul 5, 3 AM $0.00214
-1.21%
$2.14 million $162,957
Jul 5, 2 AM $0.00217
-5.16%
$2.17 million $163,406
Jul 5, 1 AM $0.00229
+7.42%
$2.29 million $156,796
Jul 5, 12 AM $0.00209
-2.16%
$2.09 million $149,850
Jul 4, 11 PM $0.00213
-0.38%
$2.13 million $145,874
Jul 4, 10 PM $0.00214
-0.38%
$2.14 million $145,000
Jul 4, 9 PM $0.00214
+1.77%
$2.14 million $146,757
Jul 4, 8 PM $0.00211
-0.50%
$2.11 million $147,515
Jul 4, 7 PM $0.00212
-2.75%
$2.12 million $127,619
Jul 4, 6 PM $0.00218
-0.53%
$2.18 million $139,441
Jul 4, 5 PM $0.0022
+1.09%
$2.2 million $140,618
Jul 4, 4 PM $0.00218
-6.72%
$2.18 million $142,702
Jul 4, 3 PM $0.00234
-0.91%
$2.34 million $131,144
Jul 4, 2 PM $0.00236
-1.05%
$2.36 million $131,179
Jul 4, 1 PM $0.00239
+3.55%
$2.39 million $131,726
Jul 4, 12 PM $0.0023
-1.10%
$2.3 million $131,468
Jul 4, 11 AM $0.00234
-0.44%
$2.34 million $132,301
Jul 4, 10 AM $0.00236
+2.05%
$2.36 million $134,865
Jul 4, 9 AM $0.00232
-0.55%
$2.32 million $134,089
Jul 4, 8 AM $0.00233
-2.00%
$2.33 million $133,547
Jul 4, 7 AM $0.00238
+1.85%
$2.38 million $133,711