Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.00128
-7.39%
$1.28 million $89,553
Aug 19, 4 PM $0.00139
+20.10%
$1.39 million $88,706
Aug 19, 3 PM $0.00115
+17.60%
$1.15 million $61,847
Aug 19, 2 PM $0.000984
+23.99%
$983,725 $44,705
Aug 19, 1 PM $0.000793
+0.20%
$793,122 $24,279
Aug 19, 12 PM $0.000787
-0.74%
$787,238 $24,083
Aug 19, 11 AM $0.000795
-0.92%
$794,979 $24,363
Aug 19, 10 AM $0.000812
+0.40%
$812,151 $24,396
Aug 19, 9 AM $0.000809
+0.21%
$808,770 $23,821
Aug 19, 8 AM $0.000807
-12.39%
$807,234 $23,186
Aug 19, 7 AM $0.000923
+0.19%
$922,707 $19,215
Aug 19, 6 AM $0.000922
+16.12%
$921,632 $19,211
Aug 19, 5 AM $0.000789
+0.00%
$788,943 $12,805
Aug 19, 4 AM $0.000777
+0.00%
$776,465 $12,665
Aug 19, 2 AM $0.000775
-0.01%
$775,234 $12,654
Aug 19, 1 AM $0.000773
-2.35%
$772,791 $12,652
Aug 19, 12 AM $0.000792
-4.30%
$791,964 $11,897
Aug 18, 11 PM $0.00083
+0.01%
$830,328 $11,777
Aug 18, 9 PM $0.000829
-3.14%
$828,660 $13,472
Aug 18, 8 PM $0.000859
-9.06%
$858,784 $12,399
Aug 18, 7 PM $0.000947
+0.13%
$946,994 $11,220
Aug 18, 6 PM $0.000946
+0.39%
$945,526 $11,315
Aug 18, 5 PM $0.00094
+0.88%
$939,781 $12,789
Aug 18, 4 PM $0.000933
+8.65%
$932,507 $13,224
Aug 18, 3 PM $0.000858
+1.20%
$858,177 $13,879
Aug 18, 2 PM $0.000848
+0.83%
$847,533 $13,853
Aug 18, 1 PM $0.000835
-0.11%
$835,152 $15,984
Aug 18, 12 PM $0.000836
+1.14%
$836,087 $17,542
Aug 18, 11 AM $0.000837
+1.93%
$837,021 $20,325
Aug 18, 10 AM $0.000818
+0.05%
$818,181 $19,929
Aug 18, 9 AM $0.000819
-0.21%
$818,934 $21,219
Aug 18, 7 AM $0.000822
+0.45%
$822,021 $23,005
Aug 18, 6 AM $0.00082
-1.99%
$819,642 $22,159
Aug 18, 5 AM $0.000824
-0.01%
$824,260 $21,548
Aug 18, 4 AM $0.000821
-0.18%
$821,225 $23,641
Aug 18, 3 AM $0.000811
+0.00%
$810,561 $25,376
Aug 18, 2 AM $0.000807
-0.20%
$807,187 $25,470
Aug 18, 1 AM $0.000812
+0.00%
$811,716 $25,953
Aug 18, 12 AM $0.000812
-2.67%
$812,264 $26,128
Aug 17, 11 PM $0.000835
-2.12%
$834,807 $29,827
Aug 17, 10 PM $0.000854
-0.66%
$853,753 $29,008
Aug 17, 9 PM $0.000852
+0.05%
$851,893 $28,710
Aug 17, 8 PM $0.000849
-0.92%
$849,395 $28,324
Aug 17, 7 PM $0.00087
+2.58%
$869,705 $28,432
Aug 17, 6 PM $0.000849
-3.94%
$849,444 $27,783
Aug 17, 5 PM $0.000882
-2.67%
$882,094 $27,328
Aug 17, 4 PM $0.000907
-8.01%
$906,466 $27,484
Aug 17, 3 PM $0.000985
+0.11%
$985,402 $29,595
Aug 17, 2 PM $0.000981
+0.34%
$981,012 $29,455
Aug 17, 1 PM $0.000978
+5.96%
$978,345 $26,859