HODL Historical Data

HODL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.00238
+1.85%
$2.38 million $133,711
Jul 4, 6 AM $0.00234
-1.83%
$2.34 million $133,911
Jul 4, 5 AM $0.00237
+0.14%
$2.37 million $136,522
Jul 4, 4 AM $0.00238
+0.84%
$2.38 million $141,126
Jul 4, 3 AM $0.00236
-0.03%
$2.36 million $144,322
Jul 4, 2 AM $0.00236
-0.05%
$2.36 million $143,868
Jul 4, 1 AM $0.00236
-2.88%
$2.36 million $141,735
Jul 4, 12 AM $0.00245
+4.62%
$2.45 million $143,618
Jul 3, 11 PM $0.00234
-1.67%
$2.34 million $142,876
Jul 3, 10 PM $0.00238
-4.14%
$2.38 million $140,970
Jul 3, 9 PM $0.00249
+2.80%
$2.49 million $140,045
Jul 3, 8 PM $0.00242
+3.66%
$2.42 million $138,350
Jul 3, 7 PM $0.00233
+0.20%
$2.33 million $136,069
Jul 3, 6 PM $0.00232
+0.20%
$2.32 million $137,475
Jul 3, 5 PM $0.00232
+1.70%
$2.32 million $135,469
Jul 3, 4 PM $0.00228
+1.06%
$2.28 million $131,028
Jul 3, 3 PM $0.00227
+0.21%
$2.27 million $127,234
Jul 3, 2 PM $0.00225
+0.63%
$2.25 million $127,269
Jul 3, 1 PM $0.00224
-0.79%
$2.24 million $129,070
Jul 3, 12 PM $0.00226
+1.69%
$2.26 million $133,533
Jul 3, 11 AM $0.00222
+0.84%
$2.22 million $133,209
Jul 3, 10 AM $0.0022
+1.87%
$2.2 million $133,402
Jul 3, 9 AM $0.00216
+2.55%
$2.16 million $134,785
Jul 3, 8 AM $0.00211
-1.50%
$2.11 million $138,137
Jul 3, 7 AM $0.00214
-2.38%
$2.14 million $137,819
Jul 3, 6 AM $0.00219
+1.30%
$2.19 million $139,063
Jul 3, 5 AM $0.00216
+0.64%
$2.16 million $139,899
Jul 3, 4 AM $0.00215
-2.29%
$2.15 million $136,771
Jul 3, 3 AM $0.0022
-0.17%
$2.2 million $138,627
Jul 3, 2 AM $0.00221
-1.59%
$2.21 million $139,448
Jul 3, 1 AM $0.00224
+1.86%
$2.24 million $141,169
Jul 3, 12 AM $0.0022
-0.39%
$2.2 million $138,299
Jul 2, 11 PM $0.0022
-0.23%
$2.2 million $140,314
Jul 2, 10 PM $0.0022
-1.42%
$2.2 million $141,699
Jul 2, 9 PM $0.00223
+0.59%
$2.23 million $144,789
Jul 2, 8 PM $0.00222
-0.35%
$2.22 million $144,982
Jul 2, 7 PM $0.00223
-2.05%
$2.23 million $147,222
Jul 2, 6 PM $0.00228
-0.84%
$2.28 million $147,391
Jul 2, 5 PM $0.0023
+2.09%
$2.3 million $153,780
Jul 2, 4 PM $0.00225
+1.19%
$2.25 million $153,845
Jul 2, 3 PM $0.00223
-1.07%
$2.23 million $155,136
Jul 2, 2 PM $0.00226
-0.71%
$2.26 million $157,988
Jul 2, 1 PM $0.00227
+1.11%
$2.27 million $159,936
Jul 2, 12 PM $0.00226
-1.45%
$2.26 million $159,653
Jul 2, 11 AM $0.00229
+2.73%
$2.29 million $163,321
Jul 2, 10 AM $0.00223
+2.67%
$2.23 million $159,453
Jul 2, 9 AM $0.00218
+0.94%
$2.18 million $157,495
Jul 2, 8 AM $0.00215
+0.07%
$2.15 million $154,576
Jul 2, 7 AM $0.00214
-2.01%
$2.14 million $157,562
Jul 2, 6 AM $0.00218
+1.38%
$2.18 million $156,654