HODL Historical Data

HODL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00277
-1.79%
$ 2.77 million $ 1.91 million
Apr 30, 3 PM $ 0.00282
+1.14%
$ 2.82 million $ 1.92 million
Apr 30, 2 PM $ 0.00279
-1.86%
$ 2.79 million $ 1.92 million
Apr 30, 1 PM $ 0.00284
-1.58%
$ 2.84 million $ 1.93 million
Apr 30, 12 PM $ 0.00288
-5.51%
$ 2.88 million $ 1.93 million
Apr 30, 11 AM $ 0.00305
-0.81%
$ 3.05 million $ 1.93 million
Apr 30, 10 AM $ 0.00308
-0.62%
$ 3.08 million $ 1.92 million
Apr 30, 9 AM $ 0.0031
+5.22%
$ 3.1 million $ 1.89 million
Apr 30, 8 AM $ 0.00294
+0.22%
$ 2.94 million $ 1.86 million
Apr 30, 7 AM $ 0.00294
+1.07%
$ 2.94 million $ 1.87 million
Apr 30, 6 AM $ 0.00291
+1.45%
$ 2.91 million $ 1.89 million
Apr 30, 5 AM $ 0.00286
+2.20%
$ 2.86 million $ 1.89 million
Apr 30, 4 AM $ 0.0028
+5.63%
$ 2.8 million $ 1.89 million
Apr 30, 3 AM $ 0.00265
-4.04%
$ 2.65 million $ 1.89 million
Apr 30, 2 AM $ 0.00276
-0.60%
$ 2.76 million $ 1.91 million
Apr 30, 1 AM $ 0.00278
-1.02%
$ 2.78 million $ 1.91 million
Apr 30, 12 AM $ 0.00281
-2.66%
$ 2.81 million $ 1.9 million
Apr 29, 11 PM $ 0.00289
+0.04%
$ 2.89 million $ 1.9 million
Apr 29, 10 PM $ 0.00289
-0.97%
$ 2.89 million $ 1.92 million
Apr 29, 9 PM $ 0.00291
-0.48%
$ 2.91 million $ 1.9 million
Apr 29, 8 PM $ 0.00293
+1.82%
$ 2.93 million $ 1.89 million
Apr 29, 7 PM $ 0.00288
+1.77%
$ 2.88 million $ 1.88 million
Apr 29, 6 PM $ 0.00284
-0.20%
$ 2.84 million $ 1.85 million
Apr 29, 5 PM $ 0.00284
+1.85%
$ 2.84 million $ 1.84 million
Apr 29, 4 PM $ 0.00279
-1.57%
$ 2.79 million $ 1.85 million
Apr 29, 3 PM $ 0.00284
-1.93%
$ 2.84 million $ 1.87 million
Apr 29, 2 PM $ 0.00289
-1.96%
$ 2.89 million $ 1.87 million
Apr 29, 1 PM $ 0.00293
-0.43%
$ 2.93 million $ 1.84 million
Apr 29, 12 PM $ 0.00295
+0.64%
$ 2.95 million $ 1.86 million
Apr 29, 11 AM $ 0.00293
+0.90%
$ 2.93 million $ 1.88 million
Apr 29, 10 AM $ 0.0029
-1.35%
$ 2.9 million $ 1.88 million
Apr 29, 9 AM $ 0.00294
+0.60%
$ 2.94 million $ 1.91 million
Apr 29, 8 AM $ 0.00292
+1.91%
$ 2.92 million $ 1.93 million
Apr 29, 7 AM $ 0.00287
-1.24%
$ 2.87 million $ 1.92 million
Apr 29, 6 AM $ 0.0029
-2.01%
$ 2.9 million $ 1.92 million
Apr 29, 5 AM $ 0.00296
+0.49%
$ 2.96 million $ 1.94 million
Apr 29, 4 AM $ 0.00295
+1.24%
$ 2.95 million $ 1.96 million
Apr 29, 3 AM $ 0.00291
-2.02%
$ 2.91 million $ 1.95 million
Apr 29, 2 AM $ 0.00298
+2.63%
$ 2.98 million $ 1.95 million
Apr 29, 1 AM $ 0.0029
+2.21%
$ 2.9 million $ 1.93 million
Apr 29, 12 AM $ 0.00284
-1.15%
$ 2.84 million $ 1.95 million
Apr 28, 11 PM $ 0.00287
-2.92%
$ 2.87 million $ 1.97 million
Apr 28, 10 PM $ 0.00296
+0.66%
$ 2.96 million $ 2 million
Apr 28, 9 PM $ 0.00293
-1.48%
$ 2.93 million $ 2 million
Apr 28, 8 PM $ 0.00298
+0.90%
$ 2.98 million $ 2.03 million
Apr 28, 7 PM $ 0.00295
+1.79%
$ 2.95 million $ 2.04 million
Apr 28, 6 PM $ 0.0029
-1.37%
$ 2.9 million $ 2.07 million
Apr 28, 5 PM $ 0.00294
-1.15%
$ 2.94 million $ 2.1 million
Apr 28, 4 PM $ 0.00298
-1.62%
$ 2.98 million $ 2.08 million
Apr 28, 3 PM $ 0.00302
-0.71%
$ 3.02 million $ 2.09 million