HODL Historical Data

HODL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00302
-0.71%
$ 3.02 million $ 2.09 million
Apr 28, 2 PM $ 0.00302
-1.74%
$ 3.02 million $ 2.09 million
Apr 28, 1 PM $ 0.0031
+1.04%
$ 3.1 million $ 2.11 million
Apr 28, 12 PM $ 0.00313
+1.49%
$ 3.13 million $ 2.11 million
Apr 28, 11 AM $ 0.00299
-2.50%
$ 2.99 million $ 2.12 million
Apr 28, 10 AM $ 0.00306
+2.87%
$ 3.06 million $ 2.13 million
Apr 28, 9 AM $ 0.00298
-0.48%
$ 2.98 million $ 2.15 million
Apr 28, 8 AM $ 0.00299
+0.51%
$ 2.99 million $ 2.18 million
Apr 28, 7 AM $ 0.00298
-3.79%
$ 2.98 million $ 2.23 million
Apr 28, 6 AM $ 0.00309
+2.46%
$ 3.09 million $ 2.22 million
Apr 28, 5 AM $ 0.00302
-1.08%
$ 3.02 million $ 2.25 million
Apr 28, 4 AM $ 0.00305
+1.09%
$ 3.05 million $ 2.26 million
Apr 28, 3 AM $ 0.00302
-0.88%
$ 3.02 million $ 2.3 million
Apr 28, 2 AM $ 0.00305
-3.69%
$ 3.05 million $ 2.33 million
Apr 28, 1 AM $ 0.00316
-0.70%
$ 3.16 million $ 2.38 million
Apr 28, 12 AM $ 0.00318
+0.35%
$ 3.18 million $ 2.38 million
Apr 27, 11 PM $ 0.00317
+1.01%
$ 3.17 million $ 2.39 million
Apr 27, 10 PM $ 0.00314
-1.49%
$ 3.14 million $ 2.41 million
Apr 27, 9 PM $ 0.00319
-2.05%
$ 3.19 million $ 2.45 million
Apr 27, 8 PM $ 0.00326
-0.62%
$ 3.26 million $ 2.47 million
Apr 27, 7 PM $ 0.00328
+1.13%
$ 3.28 million $ 2.48 million
Apr 27, 6 PM $ 0.00324
-2.22%
$ 3.24 million $ 2.51 million
Apr 27, 5 PM $ 0.00331
+2.10%
$ 3.31 million $ 2.52 million
Apr 27, 4 PM $ 0.00325
+0.91%
$ 3.24 million $ 2.55 million
Apr 27, 3 PM $ 0.00322
-5.79%
$ 3.22 million $ 2.53 million
Apr 27, 2 PM $ 0.00341
+1.12%
$ 3.41 million $ 2.55 million
Apr 27, 1 PM $ 0.00338
-2.18%
$ 3.38 million $ 2.56 million
Apr 27, 12 PM $ 0.00353
-0.53%
$ 3.53 million $ 2.56 million
Apr 27, 11 AM $ 0.00358
+0.14%
$ 3.58 million $ 2.57 million
Apr 27, 10 AM $ 0.00359
-0.58%
$ 3.59 million $ 2.57 million
Apr 27, 9 AM $ 0.00364
+1.81%
$ 3.64 million $ 2.54 million
Apr 27, 8 AM $ 0.00357
-2.53%
$ 3.57 million $ 2.54 million
Apr 27, 7 AM $ 0.00367
-1.56%
$ 3.67 million $ 2.49 million
Apr 27, 6 AM $ 0.00373
-0.27%
$ 3.73 million $ 2.51 million
Apr 27, 5 AM $ 0.00374
-0.04%
$ 3.74 million $ 2.49 million
Apr 27, 4 AM $ 0.00374
-2.11%
$ 3.74 million $ 2.49 million
Apr 27, 3 AM $ 0.00382
-2.05%
$ 3.82 million $ 2.45 million
Apr 27, 2 AM $ 0.0039
+1.48%
$ 3.9 million $ 2.47 million
Apr 27, 1 AM $ 0.00384
+4.27%
$ 3.84 million $ 2.45 million
Apr 27, 12 AM $ 0.00368
+1.36%
$ 3.68 million $ 2.44 million
Apr 26, 11 PM $ 0.00363
-4.18%
$ 3.63 million $ 2.45 million
Apr 26, 10 PM $ 0.00379
+0.26%
$ 3.79 million $ 2.41 million
Apr 26, 9 PM $ 0.00378
-2.77%
$ 3.78 million $ 2.37 million
Apr 26, 8 PM $ 0.00389
+3.39%
$ 3.89 million $ 2.36 million
Apr 26, 7 PM $ 0.00376
+0.85%
$ 3.76 million $ 2.35 million
Apr 26, 6 PM $ 0.00373
-3.71%
$ 3.73 million $ 2.32 million
Apr 26, 5 PM $ 0.00387
+1.85%
$ 3.87 million $ 2.3 million
Apr 26, 4 PM $ 0.0038
+6.52%
$ 3.8 million $ 2.3 million
Apr 26, 3 PM $ 0.00357
+1.20%
$ 3.57 million $ 2.3 million
Apr 26, 2 PM $ 0.00353
-4.09%
$ 3.53 million $ 2.3 million