HODL Historical Data

HODL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00218
+1.38%
$2.18 million $156,654
Jul 2, 5 AM $0.00215
+1.42%
$2.15 million $155,560
Jul 2, 4 AM $0.00212
-3.11%
$2.12 million $159,541
Jul 2, 3 AM $0.00219
+0.66%
$2.19 million $157,099
Jul 2, 2 AM $0.00218
+1.17%
$2.18 million $155,407
Jul 2, 1 AM $0.00215
+0.74%
$2.15 million $155,335
Jul 2, 12 AM $0.00213
+1.80%
$2.13 million $155,027
Jul 1, 11 PM $0.00209
-0.05%
$2.09 million $151,435
Jul 1, 10 PM $0.00209
-1.21%
$2.09 million $151,788
Jul 1, 9 PM $0.00212
+4.20%
$2.12 million $159,483
Jul 1, 8 PM $0.00203
-1.27%
$2.03 million $156,048
Jul 1, 7 PM $0.00206
+0.06%
$2.06 million $163,420
Jul 1, 6 PM $0.00206
-2.98%
$2.06 million $162,663
Jul 1, 5 PM $0.00213
+0.56%
$2.13 million $166,007
Jul 1, 4 PM $0.00212
-1.06%
$2.12 million $167,317
Jul 1, 3 PM $0.00214
+1.19%
$2.14 million $175,901
Jul 1, 2 PM $0.00212
+1.67%
$2.12 million $172,327
Jul 1, 1 PM $0.00208
+2.01%
$2.08 million $177,182
Jul 1, 12 PM $0.00206
-2.17%
$2.06 million $174,262
Jul 1, 11 AM $0.00211
-1.48%
$2.11 million $176,498
Jul 1, 10 AM $0.00213
-0.85%
$2.13 million $175,194
Jul 1, 9 AM $0.00215
+1.16%
$2.15 million $177,069
Jul 1, 8 AM $0.00212
-0.09%
$2.12 million $178,820
Jul 1, 7 AM $0.00211
-0.79%
$2.11 million $178,617
Jul 1, 6 AM $0.00213
-1.25%
$2.13 million $179,784
Jul 1, 5 AM $0.00216
+4.89%
$2.16 million $181,428
Jul 1, 4 AM $0.00206
-1.04%
$2.06 million $171,417
Jul 1, 3 AM $0.00208
+0.57%
$2.08 million $174,396
Jul 1, 2 AM $0.00207
+1.44%
$2.07 million $173,811
Jul 1, 1 AM $0.00204
+0.85%
$2.04 million $172,627
Jul 1, 12 AM $0.00202
-0.04%
$2.02 million $174,334
Jun 30, 11 PM $0.00203
+0.55%
$2.03 million $182,899
Jun 30, 10 PM $0.00202
+2.58%
$2.02 million $209,769
Jun 30, 9 PM $0.00197
-1.26%
$1.97 million $198,839
Jun 30, 8 PM $0.00199
-5.18%
$1.99 million $194,565
Jun 30, 7 PM $0.00209
-0.18%
$2.09 million $195,919
Jun 30, 6 PM $0.0021
-1.50%
$2.1 million $196,161
Jun 30, 5 PM $0.00213
-1.64%
$2.13 million $196,580
Jun 30, 4 PM $0.00217
+0.42%
$2.17 million $195,914
Jun 30, 3 PM $0.00216
+0.97%
$2.16 million $178,062
Jun 30, 2 PM $0.00214
+4.80%
$2.14 million $175,412
Jun 30, 1 PM $0.00204
+2.24%
$2.04 million $142,476
Jun 30, 12 PM $0.00201
-1.18%
$2.01 million $134,959
Jun 30, 11 AM $0.00203
-3.03%
$2.03 million $135,034
Jun 30, 10 AM $0.00209
-1.25%
$2.09 million $135,190
Jun 30, 9 AM $0.00212
-0.97%
$2.12 million $135,624
Jun 30, 8 AM $0.00214
-1.49%
$2.14 million $132,509
Jun 30, 7 AM $0.00217
+5.14%
$2.17 million $132,656
Jun 30, 6 AM $0.00205
-2.34%
$2.05 million $130,292
Jun 30, 5 AM $0.0021
+1.59%
$2.1 million $131,910