Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.00086
+0.34%
$859,930 $107,146
Aug 15, 8 AM $0.000855
+0.48%
$855,239 $107,756
Aug 15, 7 AM $0.000854
+0.21%
$853,832 $107,806
Aug 15, 6 AM $0.000852
+1.08%
$852,102 $108,420
Aug 15, 5 AM $0.000842
-0.79%
$842,118 $109,957
Aug 15, 4 AM $0.000848
+3.27%
$847,967 $112,037
Aug 15, 3 AM $0.000821
-1.19%
$821,126 $111,617
Aug 15, 2 AM $0.000832
-3.35%
$831,933 $110,970
Aug 15, 1 AM $0.000861
-7.84%
$861,029 $109,351
Aug 15, 12 AM $0.000935
-1.20%
$935,094 $109,009
Aug 14, 11 PM $0.000946
+0.46%
$946,427 $108,193
Aug 14, 10 PM $0.000956
-0.18%
$955,461 $107,933
Aug 14, 9 PM $0.000957
-0.99%
$957,170 $107,992
Aug 14, 8 PM $0.000963
-0.56%
$963,206 $108,027
Aug 14, 7 PM $0.000969
+2.27%
$968,619 $107,642
Aug 14, 6 PM $0.000948
-1.75%
$947,993 $107,180
Aug 14, 5 PM $0.000968
-0.29%
$967,563 $104,878
Aug 14, 4 PM $0.000973
-0.43%
$973,020 $105,670
Aug 14, 3 PM $0.00098
+0.21%
$979,853 $105,153
Aug 14, 2 PM $0.000977
+2.50%
$976,893 $107,509
Aug 14, 1 PM $0.000954
+0.18%
$953,952 $107,956
Aug 14, 12 PM $0.000953
-1.31%
$953,141 $107,342
Aug 14, 11 AM $0.000966
-0.22%
$965,937 $107,439
Aug 14, 10 AM $0.000969
-0.21%
$968,924 $106,540
Aug 14, 9 AM $0.000969
-3.08%
$969,210 $106,232
Aug 14, 8 AM $0.001
+0.79%
$1 million $106,572
Aug 14, 7 AM $0.000991
-0.21%
$991,306 $105,185
Aug 14, 6 AM $0.000997
+0.80%
$996,896 $103,739
Aug 14, 5 AM $0.000986
+0.01%
$985,869 $102,696
Aug 14, 4 AM $0.00101
+23.17%
$1.01 million $102,135
Aug 14, 3 AM $0.000816
-0.59%
$816,054 $99,137
Aug 14, 2 AM $0.000822
-0.04%
$821,794 $101,385
Aug 14, 1 AM $0.000822
+0.25%
$822,127 $102,086
Aug 14, 12 AM $0.00082
-1.32%
$820,077 $102,676
Aug 13, 11 PM $0.00083
-2.55%
$830,100 $103,601
Aug 13, 10 PM $0.000852
-0.09%
$851,961 $104,069
Aug 13, 9 PM $0.00085
-2.30%
$849,997 $104,182
Aug 13, 8 PM $0.000871
-0.03%
$870,915 $102,972
Aug 13, 7 PM $0.000871
-0.17%
$871,149 $104,222
Aug 13, 6 PM $0.00088
-0.58%
$879,858 $105,155
Aug 13, 5 PM $0.000885
+1.29%
$885,042 $108,646
Aug 13, 4 PM $0.000874
+1.53%
$873,743 $111,374
Aug 13, 3 PM $0.000862
+0.54%
$862,292 $114,313
Aug 13, 2 PM $0.000857
-0.35%
$856,789 $114,336
Aug 13, 1 PM $0.00086
+0.22%
$859,846 $114,383
Aug 13, 12 PM $0.000859
-0.81%
$858,855 $116,047
Aug 13, 11 AM $0.000867
+0.41%
$866,735 $116,760
Aug 13, 10 AM $0.000863
+0.29%
$863,186 $117,034
Aug 13, 9 AM $0.000861
-0.24%
$860,723 $115,752
Aug 13, 8 AM $0.000863
+0.02%
$862,841 $116,837