HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0016
-0.98%
$1.6 million $31,567
Aug 25, 3 AM $0.00162
+0.58%
$1.62 million $31,555
Aug 25, 2 AM $0.00161
+0.34%
$1.61 million $31,785
Aug 25, 1 AM $0.00161
+19.11%
$1.61 million $32,336
Aug 25, 12 AM $0.00135
+3.70%
$1.35 million $25,181
Aug 24, 11 PM $0.0013
+0.61%
$1.3 million $24,938
Aug 24, 10 PM $0.00129
-0.27%
$1.29 million $25,375
Aug 24, 9 PM $0.00129
+0.00%
$1.29 million $34,091
Aug 24, 8 PM $0.00128
-0.10%
$1.28 million $34,125
Aug 24, 7 PM $0.00128
-3.16%
$1.28 million $34,116
Aug 24, 6 PM $0.00133
-0.26%
$1.32 million $33,879
Aug 24, 5 PM $0.00133
-2.80%
$1.33 million $33,448
Aug 24, 4 PM $0.00139
-0.10%
$1.39 million $38,260
Aug 24, 3 PM $0.00138
+1.18%
$1.38 million $38,327
Aug 24, 2 PM $0.00137
-1.40%
$1.37 million $36,868
Aug 24, 1 PM $0.00138
-1.19%
$1.38 million $40,099
Aug 24, 12 PM $0.0014
+4.32%
$1.4 million $40,816
Aug 24, 11 AM $0.00134
+0.55%
$1.34 million $38,493
Aug 24, 10 AM $0.00134
+12.63%
$1.34 million $38,227
Aug 24, 9 AM $0.00118
+2.41%
$1.18 million $32,458
Aug 24, 8 AM $0.00115
-0.58%
$1.15 million $23,824
Aug 24, 7 AM $0.00116
-1.23%
$1.16 million $23,936
Aug 24, 6 AM $0.00116
+0.06%
$1.16 million $24,850
Aug 24, 5 AM $0.00116
-0.05%
$1.16 million $25,795
Aug 24, 4 AM $0.00116
+0.75%
$1.16 million $27,241
Aug 24, 3 AM $0.00116
-0.82%
$1.16 million $26,883
Aug 24, 2 AM $0.00117
+2.70%
$1.17 million $26,774
Aug 24, 1 AM $0.00114
-0.98%
$1.14 million $25,512
Aug 24, 12 AM $0.00115
-1.26%
$1.15 million $26,165
Aug 23, 11 PM $0.00116
+0.32%
$1.16 million $25,850
Aug 23, 10 PM $0.00116
-12.40%
$1.16 million $25,338
Aug 23, 9 PM $0.00133
-0.11%
$1.33 million $19,663
Aug 23, 8 PM $0.00131
+0.74%
$1.31 million $19,490
Aug 23, 7 PM $0.0013
-4.58%
$1.3 million $22,698
Aug 23, 6 PM $0.00136
+4.68%
$1.36 million $24,386
Aug 23, 5 PM $0.0013
+5.96%
$1.3 million $21,285
Aug 23, 4 PM $0.00123
-0.70%
$1.23 million $16,537
Aug 23, 3 PM $0.00124
-1.39%
$1.24 million $17,827
Aug 23, 2 PM $0.00127
-3.16%
$1.27 million $16,903
Aug 23, 1 PM $0.00131
+0.81%
$1.31 million $16,049
Aug 23, 12 PM $0.0013
-0.30%
$1.3 million $15,718
Aug 23, 11 AM $0.0013
-0.48%
$1.3 million $15,542
Aug 23, 10 AM $0.00129
-1.49%
$1.29 million $18,320
Aug 23, 9 AM $0.00131
+0.00%
$1.31 million $19,637
Aug 23, 8 AM $0.00131
+0.00%
$1.31 million $19,596
Aug 23, 7 AM $0.00127
-2.55%
$1.27 million $19,470
Aug 23, 6 AM $0.00128
-2.14%
$1.28 million $18,458
Aug 23, 5 AM $0.00132
+0.34%
$1.32 million $20,219
Aug 23, 4 AM $0.00133
+0.10%
$1.33 million $21,255
Aug 23, 3 AM $0.00134
+0.00%
$1.34 million $22,254