HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00238
+1.66%
$ 2.37 million $ 156,254
Jun 19, 11 PM $ 0.00234
+3.82%
$ 2.34 million $ 153,433
Jun 19, 10 PM $ 0.00225
+0.06%
$ 2.25 million $ 149,289
Jun 19, 9 PM $ 0.00225
+0.03%
$ 2.25 million $ 149,838
Jun 19, 8 PM $ 0.00225
-2.67%
$ 2.25 million $ 150,730
Jun 19, 7 PM $ 0.00232
-1.40%
$ 2.32 million $ 154,483
Jun 19, 6 PM $ 0.00234
-4.43%
$ 2.34 million $ 157,410
Jun 19, 5 PM $ 0.00245
+0.74%
$ 2.45 million $ 160,058
Jun 19, 4 PM $ 0.00245
-0.01%
$ 2.45 million $ 159,443
Jun 19, 3 PM $ 0.00245
+0.82%
$ 2.45 million $ 173,418
Jun 19, 2 PM $ 0.00243
-2.01%
$ 2.43 million $ 172,859
Jun 19, 1 PM $ 0.0025
+13.61%
$ 2.5 million $ 188,600
Jun 19, 12 PM $ 0.00219
-0.69%
$ 2.19 million $ 174,651
Jun 19, 11 AM $ 0.00221
+5.95%
$ 2.21 million $ 176,927
Jun 19, 10 AM $ 0.00209
+3.28%
$ 2.09 million $ 168,499
Jun 19, 9 AM $ 0.00202
+1.94%
$ 2.02 million $ 158,783
Jun 19, 8 AM $ 0.00199
-4.81%
$ 1.99 million $ 156,253
Jun 19, 7 AM $ 0.0021
-1.64%
$ 2.1 million $ 150,541
Jun 19, 6 AM $ 0.00213
-0.94%
$ 2.13 million $ 152,056
Jun 19, 5 AM $ 0.00217
+0.30%
$ 2.17 million $ 151,416
Jun 19, 4 AM $ 0.00216
-0.16%
$ 2.16 million $ 150,931
Jun 19, 3 AM $ 0.00216
-0.98%
$ 2.16 million $ 150,721
Jun 19, 2 AM $ 0.00217
-7.19%
$ 2.17 million $ 151,147
Jun 19, 1 AM $ 0.00233
-1.31%
$ 2.33 million $ 149,519
Jun 19, 12 AM $ 0.00236
+0.78%
$ 2.36 million $ 148,518
Jun 18, 11 PM $ 0.00234
-0.90%
$ 2.34 million $ 148,608
Jun 18, 10 PM $ 0.00236
-3.80%
$ 2.36 million $ 151,386
Jun 18, 9 PM $ 0.00245
+1.67%
$ 2.45 million $ 152,178
Jun 18, 8 PM $ 0.00241
-0.14%
$ 2.41 million $ 157,171
Jun 18, 7 PM $ 0.0024
-2.24%
$ 2.4 million $ 154,874
Jun 18, 6 PM $ 0.00247
+3.85%
$ 2.47 million $ 156,430
Jun 18, 5 PM $ 0.00239
+0.31%
$ 2.39 million $ 153,386
Jun 18, 4 PM $ 0.00238
-3.20%
$ 2.38 million $ 155,038
Jun 18, 3 PM $ 0.00256
-0.67%
$ 2.56 million $ 144,437
Jun 18, 2 PM $ 0.00258
+10.89%
$ 2.58 million $ 144,935
Jun 18, 1 PM $ 0.00233
+19.49%
$ 2.33 million $ 124,793
Jun 18, 12 PM $ 0.00195
-1.81%
$ 1.95 million $ 115,729
Jun 18, 11 AM $ 0.00198
-1.80%
$ 1.98 million $ 114,222
Jun 18, 10 AM $ 0.00202
-0.46%
$ 2.02 million $ 113,428
Jun 18, 9 AM $ 0.00203
+0.64%
$ 2.03 million $ 114,292
Jun 18, 8 AM $ 0.00202
-1.54%
$ 2.02 million $ 114,769
Jun 18, 7 AM $ 0.00203
+0.50%
$ 2.03 million $ 116,379
Jun 18, 6 AM $ 0.00202
-0.37%
$ 2.02 million $ 116,550
Jun 18, 5 AM $ 0.00203
+0.22%
$ 2.03 million $ 118,043
Jun 18, 4 AM $ 0.00203
+0.71%
$ 2.03 million $ 121,784
Jun 18, 3 AM $ 0.002
-2.00%
$ 2 million $ 121,365
Jun 18, 2 AM $ 0.00205
-0.49%
$ 2.05 million $ 123,626
Jun 18, 1 AM $ 0.00205
-0.23%
$ 2.05 million $ 125,569
Jun 18, 12 AM $ 0.00205
+0.73%
$ 2.05 million $ 129,906
Jun 17, 11 PM $ 0.00203
-1.19%
$ 2.03 million $ 129,906