Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 PM $0.00173
+0.06%
$1.73 million $25,835
Oct 8, 1 PM $0.00173
+0.01%
$1.73 million $27,268
Oct 8, 12 PM $0.00175
+0.32%
$1.75 million $28,819
Oct 8, 11 AM $0.00175
-0.19%
$1.75 million $28,685
Oct 8, 10 AM $0.00175
+2.68%
$1.75 million $28,824
Oct 8, 9 AM $0.00171
+0.00%
$1.71 million $28,701
Oct 8, 8 AM $0.0017
-0.10%
$1.7 million $28,538
Oct 8, 7 AM $0.0017
+1.21%
$1.7 million $28,427
Oct 8, 6 AM $0.00168
+0.59%
$1.68 million $27,805
Oct 8, 5 AM $0.00168
+1.08%
$1.68 million $27,815
Oct 8, 4 AM $0.00166
-0.54%
$1.66 million $27,193
Oct 8, 3 AM $0.00167
-0.03%
$1.67 million $28,856
Oct 8, 2 AM $0.00168
+0.54%
$1.68 million $29,000
Oct 8, 1 AM $0.00168
-0.51%
$1.68 million $29,908
Oct 8, 12 AM $0.00167
+0.05%
$1.67 million $29,711
Oct 7, 11 PM $0.00167
+0.46%
$1.67 million $29,661
Oct 7, 10 PM $0.00166
+0.18%
$1.66 million $30,939
Oct 7, 9 PM $0.00165
-2.05%
$1.65 million $30,785
Oct 7, 8 PM $0.00169
+0.58%
$1.69 million $33,011
Oct 7, 7 PM $0.00167
-0.38%
$1.67 million $32,315
Oct 7, 6 PM $0.00169
+1.13%
$1.69 million $31,273
Oct 7, 5 PM $0.0017
-3.56%
$1.7 million $15,703
Oct 7, 4 PM $0.00176
-0.38%
$1.76 million $15,992
Oct 7, 3 PM $0.00176
+1.17%
$1.76 million $17,452
Oct 7, 2 PM $0.00174
-0.03%
$1.74 million $18,203
Oct 7, 1 PM $0.00174
-0.54%
$1.74 million $18,175
Oct 7, 12 PM $0.00175
-0.29%
$1.75 million $15,986
Oct 7, 11 AM $0.00175
+0.01%
$1.75 million $15,909
Oct 7, 10 AM $0.00175
+1.10%
$1.75 million $15,816
Oct 7, 9 AM $0.00174
-0.01%
$1.74 million $20,570
Oct 7, 8 AM $0.00174
+0.00%
$1.74 million $20,614
Oct 7, 7 AM $0.00174
-0.12%
$1.74 million $20,665
Oct 7, 6 AM $0.00172
-1.47%
$1.72 million $20,718
Oct 7, 5 AM $0.00175
+1.35%
$1.75 million $19,958
Oct 7, 4 AM $0.00172
-2.11%
$1.72 million $19,120
Oct 7, 3 AM $0.00177
+0.13%
$1.77 million $19,489
Oct 7, 2 AM $0.00176
-2.12%
$1.76 million $19,958
Oct 7, 1 AM $0.00183
-0.43%
$1.83 million $19,866
Oct 7, 12 AM $0.00184
+0.08%
$1.84 million $20,047
Oct 6, 11 PM $0.00184
+1.45%
$1.84 million $21,413
Oct 6, 10 PM $0.0018
-0.27%
$1.8 million $19,357
Oct 6, 9 PM $0.00181
-1.34%
$1.81 million $21,003
Oct 6, 8 PM $0.00183
-1.98%
$1.83 million $22,892
Oct 6, 7 PM $0.00187
+2.23%
$1.87 million $25,572
Oct 6, 6 PM $0.00183
+0.18%
$1.83 million $28,336
Oct 6, 5 PM $0.00183
-1.53%
$1.83 million $28,245
Oct 6, 4 PM $0.00186
+0.00%
$1.86 million $28,637
Oct 6, 3 PM $0.00192
-3.53%
$1.92 million $30,052
Oct 6, 2 PM $0.00194
+0.01%
$1.94 million $32,465
Oct 6, 1 PM $0.00192
+0.00%
$1.92 million $32,162