HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00281
+0.00%
$ 2.82 million $ 141,986
8:28 PM $ 0.00281
+0.00%
$ 2.81 million $ 141,996
8:27 PM $ 0.00281
+0.00%
$ 2.81 million $ 142,108
8:25 PM $ 0.00281
-0.14%
$ 2.81 million $ 142,095
8:24 PM $ 0.00281
+0.00%
$ 2.81 million $ 142,095
8:23 PM $ 0.00281
+0.00%
$ 2.81 million $ 142,100
8:20 PM $ 0.00282
+0.00%
$ 2.81 million $ 142,206
8:18 PM $ 0.00282
+0.00%
$ 2.82 million $ 142,237
8:15 PM $ 0.00282
+0.00%
$ 2.82 million $ 142,275
8:14 PM $ 0.00281
+0.00%
$ 2.81 million $ 142,275
8:10 PM $ 0.00283
+0.00%
$ 2.81 million $ 144,000
8:05 PM $ 0.00281
+0.00%
$ 2.8 million $ 144,093
8:00 PM $ 0.0028
+0.00%
$ 2.8 million $ 144,175
7:57 PM $ 0.0028
+0.00%
$ 2.8 million $ 144,178
7:55 PM $ 0.0028
+0.41%
$ 2.8 million $ 144,126
7:52 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,220
7:50 PM $ 0.00278
+0.00%
$ 2.79 million $ 144,016
7:49 PM $ 0.00278
+0.00%
$ 2.78 million $ 144,016
7:48 PM $ 0.00278
+0.00%
$ 2.78 million $ 144,061
7:47 PM $ 0.00278
+0.00%
$ 2.78 million $ 144,048
7:45 PM $ 0.00278
+0.00%
$ 2.78 million $ 144,122
7:44 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,122
7:40 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,164
7:35 PM $ 0.00279
+0.00%
$ 2.76 million $ 144,300
7:32 PM $ 0.00276
+0.00%
$ 2.76 million $ 144,355
7:30 PM $ 0.00276
+0.17%
$ 2.76 million $ 143,409
7:28 PM $ 0.00276
+0.00%
$ 2.76 million $ 143,436
7:26 PM $ 0.00276
+0.00%
$ 2.76 million $ 143,429
7:25 PM $ 0.00275
+0.00%
$ 2.76 million $ 143,964
7:21 PM $ 0.00276
+0.00%
$ 2.75 million $ 143,966
7:20 PM $ 0.00276
+0.16%
$ 2.75 million $ 144,006
7:18 PM $ 0.00275
+0.00%
$ 2.75 million $ 144,141
7:17 PM $ 0.00275
+0.00%
$ 2.75 million $ 144,141
7:15 PM $ 0.00275
-0.07%
$ 2.75 million $ 144,958
7:10 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,063
7:06 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,145
7:05 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,087
7:04 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,090
7:03 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,090
7:00 PM $ 0.00275
-0.35%
$ 2.75 million $ 145,069
6:57 PM $ 0.00276
+0.00%
$ 2.76 million $ 145,067
6:55 PM $ 0.00276
+0.00%
$ 2.76 million $ 144,982
6:54 PM $ 0.00276
+0.00%
$ 2.76 million $ 144,982
6:52 PM $ 0.00276
-0.01%
$ 2.76 million $ 144,895
6:50 PM $ 0.00275
+0.00%
$ 2.76 million $ 144,909
6:49 PM $ 0.00275
+0.00%
$ 2.75 million $ 144,909
6:46 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,066
6:45 PM $ 0.00276
+0.00%
$ 2.75 million $ 145,124
6:40 PM $ 0.00276
+0.25%
$ 2.75 million $ 145,223
6:36 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,188