HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00103
+0.09%
$ 1.03 million $ 128,468
8:57 AM $ 0.00102
+0.02%
$ 1.02 million $ 128,302
8:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,111
8:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,023
8:42 AM $ 0.00102
+0.06%
$ 1.02 million $ 127,915
8:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,641
8:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,711
8:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,711
8:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,783
8:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,832
8:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,837
8:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,829
8:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,846
8:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,783
7:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,718
7:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,914
7:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,925
7:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,358
7:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,313
7:42 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,230
7:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,292
7:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,265
7:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,324
7:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,428
7:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,558
7:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,569
7:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,694
7:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,565
7:09 AM $ 0.00105
-0.46%
$ 1.05 million $ 127,696
7:07 AM $ 0.00105
+0.00%
$ 1.05 million $ 128,796
7:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 128,969
7:02 AM $ 0.00104
+0.00%
$ 1.05 million $ 136,730
6:57 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,847
6:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 136,903
6:47 AM $ 0.00105
+0.00%
$ 1.05 million $ 136,942
6:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,945
6:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,921
6:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 136,897
6:27 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,836
6:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,936
6:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 137,021
6:14 AM $ 0.00103
+0.01%
$ 1.03 million $ 137,113
6:12 AM $ 0.00103
+0.00%
$ 1.03 million $ 136,521
6:09 AM $ 0.00104
-0.56%
$ 1.04 million $ 136,675
6:07 AM $ 0.00105
+0.00%
$ 1.04 million $ 137,326
6:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 137,472
5:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 137,582
5:55 AM $ 0.00106
+0.00%
$ 1.05 million $ 137,484
5:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 137,386
5:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 137,262