HODL Historical Data

HODL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0021
+1.59%
$2.1 million $131,910
Jun 30, 4 AM $0.00207
-2.93%
$2.07 million $131,025
Jun 30, 3 AM $0.00213
-0.88%
$2.13 million $131,573
Jun 30, 2 AM $0.00215
+0.24%
$2.15 million $131,527
Jun 30, 1 AM $0.00214
+0.29%
$2.14 million $132,058
Jun 30, 12 AM $0.00214
+0.02%
$2.14 million $132,723
Jun 29, 11 PM $0.00214
-1.33%
$2.14 million $129,699
Jun 29, 10 PM $0.00223
-7.96%
$2.23 million $23,138
Jun 29, 9 PM $0.00242
+0.11%
$2.42 million $114,926
Jun 29, 8 PM $0.00242
+0.03%
$2.42 million $115,782
Jun 29, 7 PM $0.00242
+1.69%
$2.42 million $117,359
Jun 29, 6 PM $0.0024
+2.57%
$2.4 million $120,334
Jun 29, 5 PM $0.00235
+2.15%
$2.35 million $118,101
Jun 29, 4 PM $0.00229
-1.44%
$2.29 million $119,848
Jun 29, 3 PM $0.00233
+0.51%
$2.33 million $122,678
Jun 29, 2 PM $0.00232
+1.85%
$2.32 million $121,440
Jun 29, 1 PM $0.00226
-2.08%
$2.26 million $122,296
Jun 29, 12 PM $0.00231
+1.46%
$2.31 million $125,972
Jun 29, 11 AM $0.00228
-0.86%
$2.28 million $126,083
Jun 29, 10 AM $0.00229
-2.10%
$2.29 million $126,390
Jun 29, 9 AM $0.00233
+3.16%
$2.33 million $125,837
Jun 29, 8 AM $0.00227
-1.33%
$2.27 million $125,775
Jun 29, 7 AM $0.0023
+2.58%
$2.3 million $125,320
Jun 29, 6 AM $0.00225
-0.77%
$2.25 million $124,398
Jun 29, 5 AM $0.00227
-2.64%
$2.27 million $123,296
Jun 29, 4 AM $0.00233
+1.39%
$2.33 million $124,251
Jun 29, 3 AM $0.0023
+1.28%
$2.3 million $124,647
Jun 29, 2 AM $0.00227
+0.68%
$2.27 million $124,452
Jun 29, 1 AM $0.00225
-2.31%
$2.25 million $124,402
Jun 29, 12 AM $0.00231
-4.45%
$2.31 million $124,217
Jun 28, 11 PM $0.00241
+1.56%
$2.41 million $124,702
Jun 28, 10 PM $0.00237
+2.36%
$2.37 million $124,586
Jun 28, 9 PM $0.00231
+1.14%
$2.31 million $123,066
Jun 28, 8 PM $0.00228
-0.75%
$2.28 million $120,796
Jun 28, 7 PM $0.0023
-1.52%
$2.3 million $119,878
Jun 28, 6 PM $0.00233
+0.17%
$2.33 million $124,649
Jun 28, 5 PM $0.00233
-1.24%
$2.33 million $132,753
Jun 28, 4 PM $0.00236
-5.52%
$2.36 million $131,538
Jun 28, 3 PM $0.00249
-0.18%
$2.49 million $134,029
Jun 28, 2 PM $0.0025
-0.49%
$2.5 million $136,887
Jun 28, 1 PM $0.00251
-2.69%
$2.51 million $138,349
Jun 28, 12 PM $0.00258
-0.56%
$2.58 million $135,642
Jun 28, 11 AM $0.0026
-0.31%
$2.6 million $135,095
Jun 28, 10 AM $0.00259
-0.53%
$2.59 million $136,252
Jun 28, 9 AM $0.00261
-0.72%
$2.61 million $136,945
Jun 28, 8 AM $0.00262
+0.39%
$2.62 million $137,289
Jun 28, 7 AM $0.00259
-0.44%
$2.59 million $136,089
Jun 28, 6 AM $0.00261
-0.18%
$2.61 million $137,269
Jun 28, 5 AM $0.00261
-0.28%
$2.61 million $136,915
Jun 28, 4 AM $0.00261
-0.60%
$2.61 million $136,868