Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.000863
+0.02%
$862,841 $116,837
Aug 13, 7 AM $0.000862
+0.11%
$861,805 $119,368
Aug 13, 6 AM $0.000861
+3.01%
$860,765 $121,159
Aug 13, 5 AM $0.000836
-1.44%
$835,635 $120,544
Aug 13, 4 AM $0.000847
-0.32%
$847,025 $119,005
Aug 13, 3 AM $0.00085
+0.55%
$849,596 $119,533
Aug 13, 2 AM $0.000847
+0.32%
$846,647 $120,257
Aug 13, 1 AM $0.000844
-0.91%
$843,924 $119,218
Aug 13, 12 AM $0.000852
+1.32%
$852,255 $119,768
Aug 12, 11 PM $0.000841
-3.01%
$841,088 $117,650
Aug 12, 10 PM $0.000865
+0.64%
$864,687 $117,304
Aug 12, 9 PM $0.00086
-1.06%
$860,046 $117,258
Aug 12, 8 PM $0.000869
-1.86%
$869,302 $117,831
Aug 12, 7 PM $0.000881
-0.40%
$880,797 $119,894
Aug 12, 6 PM $0.000884
-5.11%
$883,535 $120,335
Aug 12, 5 PM $0.000931
-5.63%
$931,004 $119,970
Aug 12, 4 PM $0.000991
-1.08%
$991,381 $119,888
Aug 12, 3 PM $0.000999
+10.51%
$999,092 $118,318
Aug 12, 2 PM $0.000903
+1.82%
$903,263 $116,852
Aug 12, 1 PM $0.000886
-0.51%
$886,289 $115,328
Aug 12, 12 PM $0.000892
-1.13%
$891,655 $114,026
Aug 12, 11 AM $0.000902
+2.37%
$901,860 $112,944
Aug 12, 10 AM $0.000879
+0.03%
$879,247 $111,530
Aug 12, 9 AM $0.000877
+0.62%
$877,311 $110,756
Aug 12, 8 AM $0.000871
+2.13%
$871,020 $110,126
Aug 12, 7 AM $0.000851
-2.47%
$851,172 $108,329
Aug 12, 6 AM $0.000873
+0.20%
$872,723 $112,552
Aug 12, 5 AM $0.000869
+1.57%
$869,341 $113,925
Aug 12, 4 AM $0.000858
+0.31%
$858,396 $115,156
Aug 12, 3 AM $0.000856
-1.15%
$855,757 $114,548
Aug 12, 2 AM $0.000866
+0.13%
$865,740 $114,902
Aug 12, 1 AM $0.000863
+8.16%
$863,020 $115,747
Aug 12, 12 AM $0.000797
+0.26%
$797,049 $112,766
Aug 11, 11 PM $0.000795
+0.13%
$795,062 $113,234
Aug 11, 10 PM $0.000794
+0.04%
$794,002 $113,957
Aug 11, 9 PM $0.00079
+0.80%
$789,496 $113,926
Aug 11, 8 PM $0.000783
-1.36%
$782,842 $113,306
Aug 11, 7 PM $0.000795
+0.37%
$795,334 $111,926
Aug 11, 6 PM $0.000792
+1.49%
$792,393 $112,554
Aug 11, 5 PM $0.000781
-4.34%
$780,792 $111,876
Aug 11, 4 PM $0.000818
+2.54%
$817,955 $111,444
Aug 11, 3 PM $0.000791
-6.09%
$790,832 $111,606
Aug 11, 2 PM $0.00084
-0.07%
$840,331 $109,980
Aug 11, 1 PM $0.00084
-0.10%
$839,996 $112,144
Aug 11, 12 PM $0.000841
-0.04%
$840,841 $113,207
Aug 11, 11 AM $0.000844
+0.36%
$843,783 $114,041
Aug 11, 10 AM $0.000838
+0.28%
$838,087 $113,353
Aug 11, 9 AM $0.000835
-0.11%
$834,879 $114,733
Aug 11, 8 AM $0.000838
+0.12%
$837,566 $114,987
Aug 11, 7 AM $0.000833
-8.35%
$833,057 $114,703