HODL Historical Data

HODL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.00261
-0.28%
$2.61 million $136,915
Jun 28, 4 AM $0.00261
-0.60%
$2.61 million $136,868
Jun 28, 3 AM $0.00264
+0.30%
$2.64 million $138,036
Jun 28, 2 AM $0.00263
-0.75%
$2.63 million $137,037
Jun 28, 1 AM $0.00265
+0.05%
$2.65 million $136,170
Jun 28, 12 AM $0.00264
-3.65%
$2.64 million $135,602
Jun 27, 11 PM $0.00276
-1.28%
$2.76 million $135,164
Jun 27, 10 PM $0.00279
+0.57%
$2.79 million $135,060
Jun 27, 9 PM $0.00278
-0.82%
$2.78 million $136,175
Jun 27, 8 PM $0.0028
+1.40%
$2.8 million $138,253
Jun 27, 7 PM $0.00277
+3.00%
$2.77 million $137,102
Jun 27, 6 PM $0.00268
+0.00%
$2.68 million $127,128
Jun 27, 5 PM $0.00268
+4.50%
$2.68 million $123,574
Jun 27, 4 PM $0.00257
-1.54%
$2.57 million $122,296
Jun 27, 3 PM $0.0026
+4.13%
$2.6 million $122,222
Jun 27, 2 PM $0.0025
-2.98%
$2.5 million $119,483
Jun 27, 1 PM $0.00257
-0.51%
$2.57 million $118,249
Jun 27, 12 PM $0.00258
+1.06%
$2.58 million $118,507
Jun 27, 11 AM $0.00255
-2.00%
$2.55 million $118,068
Jun 27, 10 AM $0.00259
+0.24%
$2.59 million $122,512
Jun 27, 9 AM $0.00259
+0.73%
$2.59 million $121,564
Jun 27, 8 AM $0.00257
+0.90%
$2.57 million $121,285
Jun 27, 7 AM $0.00255
-0.95%
$2.55 million $120,743
Jun 27, 6 AM $0.0026
+4.44%
$2.6 million $123,262
Jun 27, 5 AM $0.00249
-0.83%
$2.49 million $123,837
Jun 27, 4 AM $0.00251
-0.79%
$2.51 million $125,075
Jun 27, 3 AM $0.00252
-0.12%
$2.52 million $123,987
Jun 27, 2 AM $0.00252
+0.62%
$2.52 million $126,285
Jun 27, 1 AM $0.0025
+6.09%
$2.5 million $129,465
Jun 27, 12 AM $0.00237
-0.27%
$2.37 million $126,305
Jun 26, 11 PM $0.00239
+0.03%
$2.39 million $126,656
Jun 26, 10 PM $0.00239
-0.30%
$2.39 million $126,328
Jun 26, 9 PM $0.00241
+0.20%
$2.41 million $125,828
Jun 26, 8 PM $0.0024
-1.31%
$2.4 million $124,189
Jun 26, 7 PM $0.00243
-0.35%
$2.43 million $126,584
Jun 26, 6 PM $0.00243
-0.16%
$2.43 million $127,692
Jun 26, 5 PM $0.00247
-4.40%
$2.47 million $126,497
Jun 26, 4 PM $0.00258
+5.91%
$2.58 million $127,359
Jun 26, 3 PM $0.00244
+0.42%
$2.44 million $126,625
Jun 26, 2 PM $0.00243
-0.47%
$2.43 million $127,231
Jun 26, 1 PM $0.00244
+2.75%
$2.44 million $128,113
Jun 26, 12 PM $0.00238
+0.86%
$2.38 million $127,753
Jun 26, 11 AM $0.00236
+0.41%
$2.36 million $128,900
Jun 26, 10 AM $0.00236
-4.22%
$2.36 million $125,964
Jun 26, 9 AM $0.00247
-1.48%
$2.47 million $127,625
Jun 26, 8 AM $0.00249
+0.31%
$2.49 million $128,640
Jun 26, 7 AM $0.00248
-2.57%
$2.48 million $128,678
Jun 26, 6 AM $0.00255
+3.34%
$2.55 million $126,335
Jun 26, 5 AM $0.00246
+1.61%
$2.46 million $131,640
Jun 26, 4 AM $0.00243
+0.23%
$2.43 million $131,539