Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.000909
+2.91%
$908,861 $110,384
Aug 11, 5 AM $0.000886
-3.28%
$885,868 $109,626
Aug 11, 4 AM $0.000914
-0.28%
$914,142 $111,424
Aug 11, 3 AM $0.000917
+2.88%
$916,724 $112,494
Aug 11, 2 AM $0.000891
-0.20%
$891,033 $111,352
Aug 11, 1 AM $0.000895
+0.29%
$894,629 $110,837
Aug 11, 12 AM $0.000893
+0.20%
$892,931 $110,582
Aug 10, 11 PM $0.000894
+0.15%
$893,781 $111,740
Aug 10, 10 PM $0.000893
-0.64%
$893,312 $112,627
Aug 10, 9 PM $0.000897
-0.08%
$897,292 $118,576
Aug 10, 8 PM $0.000898
+3.30%
$898,020 $120,576
Aug 10, 7 PM $0.000872
-3.25%
$871,800 $119,502
Aug 10, 6 PM $0.000903
-0.20%
$902,745 $117,339
Aug 10, 5 PM $0.000903
-0.55%
$902,899 $119,221
Aug 10, 4 PM $0.000908
-3.65%
$907,913 $118,627
Aug 10, 3 PM $0.000942
-0.39%
$942,146 $119,399
Aug 10, 2 PM $0.000944
-3.13%
$944,187 $119,017
Aug 10, 1 PM $0.000972
-0.56%
$972,191 $119,194
Aug 10, 12 PM $0.000978
-0.61%
$977,576 $119,479
Aug 10, 11 AM $0.000983
+0.39%
$982,767 $119,465
Aug 10, 10 AM $0.000979
-2.56%
$978,904 $119,274
Aug 10, 9 AM $0.001
-0.91%
$1 million $119,512
Aug 10, 8 AM $0.001
+0.01%
$1 million $118,993
Aug 10, 7 AM $0.001
+2.55%
$999,932 $119,741
Aug 10, 6 AM $0.000977
+0.60%
$976,730 $119,456
Aug 10, 5 AM $0.000973
-0.93%
$972,559 $119,379
Aug 10, 4 AM $0.000979
+2.10%
$979,202 $115,859
Aug 10, 3 AM $0.000959
-0.12%
$959,073 $114,819
Aug 10, 2 AM $0.00096
-0.64%
$960,224 $115,888
Aug 10, 1 AM $0.00097
+0.31%
$969,715 $116,778
Aug 10, 12 AM $0.000964
-2.78%
$964,196 $116,371
Aug 9, 11 PM $0.000992
-1.31%
$992,060 $115,500
Aug 9, 10 PM $0.00101
-11.46%
$1.01 million $115,010
Aug 9, 9 PM $0.00114
+1.05%
$1.14 million $113,878
Aug 9, 8 PM $0.00112
-1.46%
$1.12 million $110,666
Aug 9, 7 PM $0.00113
-0.59%
$1.13 million $111,876
Aug 9, 6 PM $0.00117
-1.97%
$1.17 million $111,713
Aug 9, 5 PM $0.00119
+1.16%
$1.19 million $111,394
Aug 9, 4 PM $0.00118
+0.03%
$1.18 million $114,470
Aug 9, 3 PM $0.00118
-0.29%
$1.18 million $116,423
Aug 9, 2 PM $0.00119
-1.94%
$1.19 million $125,191
Aug 9, 1 PM $0.00121
-2.12%
$1.21 million $124,866
Aug 9, 12 PM $0.00124
+0.40%
$1.24 million $124,135
Aug 9, 11 AM $0.00123
-0.10%
$1.23 million $123,408
Aug 9, 10 AM $0.00124
+0.11%
$1.24 million $122,458
Aug 9, 9 AM $0.00124
+0.18%
$1.24 million $123,226
Aug 9, 8 AM $0.00126
+1.05%
$1.26 million $124,126
Aug 9, 7 AM $0.00125
-1.50%
$1.25 million $123,548
Aug 9, 6 AM $0.00127
+2.51%
$1.27 million $124,631
Aug 9, 5 AM $0.00124
-0.19%
$1.24 million $125,723