HODL Historical Data

HODL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00398
+1.45%
$ 3.98 million $ 2.3 million
Apr 24, 1 PM $ 0.00393
+0.62%
$ 3.93 million $ 2.3 million
Apr 24, 12 PM $ 0.0039
-1.07%
$ 3.9 million $ 2.25 million
Apr 24, 11 AM $ 0.00394
-0.28%
$ 3.94 million $ 2.24 million
Apr 24, 10 AM $ 0.00395
+2.22%
$ 3.95 million $ 2.23 million
Apr 24, 9 AM $ 0.00388
+0.74%
$ 3.88 million $ 2.22 million
Apr 24, 8 AM $ 0.00382
-0.66%
$ 3.82 million $ 2.21 million
Apr 24, 7 AM $ 0.00385
+0.34%
$ 3.85 million $ 2.19 million
Apr 24, 6 AM $ 0.00387
+2.59%
$ 3.87 million $ 2.18 million
Apr 24, 5 AM $ 0.00377
+1.75%
$ 3.77 million $ 2.16 million
Apr 24, 4 AM $ 0.00371
-11.53%
$ 3.71 million $ 2.16 million
Apr 24, 3 AM $ 0.00419
+19.64%
$ 4.19 million $ 2.18 million
Apr 24, 2 AM $ 0.0035
+2.23%
$ 3.5 million $ 2.15 million
Apr 24, 1 AM $ 0.00343
-2.47%
$ 3.43 million $ 2.13 million
Apr 24, 12 AM $ 0.00351
+1.23%
$ 3.51 million $ 2.11 million
Apr 23, 11 PM $ 0.00347
+0.04%
$ 3.47 million $ 2.11 million
Apr 23, 10 PM $ 0.00347
+3.71%
$ 3.47 million $ 2.11 million
Apr 23, 9 PM $ 0.00334
+0.23%
$ 3.34 million $ 2.11 million
Apr 23, 8 PM $ 0.00334
-1.40%
$ 3.34 million $ 2.12 million
Apr 23, 7 PM $ 0.00339
+0.41%
$ 3.39 million $ 2.1 million
Apr 23, 6 PM $ 0.00337
+1.14%
$ 3.37 million $ 2.1 million
Apr 23, 5 PM $ 0.00333
-1.18%
$ 3.33 million $ 2.12 million
Apr 23, 4 PM $ 0.00337
-0.63%
$ 3.37 million $ 2.12 million
Apr 23, 3 PM $ 0.00339
-2.81%
$ 3.39 million $ 2.12 million
Apr 23, 2 PM $ 0.00349
+2.39%
$ 3.49 million $ 2.14 million
Apr 23, 1 PM $ 0.00341
-0.26%
$ 3.41 million $ 2.17 million
Apr 23, 12 PM $ 0.00342
+4.14%
$ 3.42 million $ 2.2 million
Apr 23, 11 AM $ 0.00328
-0.96%
$ 3.28 million $ 2.22 million
Apr 23, 10 AM $ 0.00332
+1.31%
$ 3.32 million $ 2.27 million
Apr 23, 9 AM $ 0.00327
-2.06%
$ 3.27 million $ 2.27 million
Apr 23, 8 AM $ 0.00334
-1.06%
$ 3.34 million $ 2.31 million
Apr 23, 7 AM $ 0.00338
-1.81%
$ 3.38 million $ 2.3 million
Apr 23, 6 AM $ 0.00344
-0.72%
$ 3.44 million $ 2.3 million
Apr 23, 5 AM $ 0.00347
+6.54%
$ 3.47 million $ 2.33 million
Apr 23, 4 AM $ 0.00325
+4.37%
$ 3.25 million $ 2.31 million
Apr 23, 3 AM $ 0.00312
-5.47%
$ 3.12 million $ 2.29 million
Apr 23, 2 AM $ 0.0033
-3.11%
$ 3.3 million $ 2.29 million
Apr 23, 1 AM $ 0.0034
+1.34%
$ 3.4 million $ 2.33 million
Apr 23, 12 AM $ 0.00336
+0.81%
$ 3.36 million $ 2.33 million
Apr 22, 11 PM $ 0.00333
-1.94%
$ 3.33 million $ 2.32 million
Apr 22, 10 PM $ 0.0034
+0.30%
$ 3.4 million $ 2.34 million
Apr 22, 9 PM $ 0.00339
-1.44%
$ 3.38 million $ 2.35 million
Apr 22, 8 PM $ 0.00343
-0.21%
$ 3.43 million $ 2.37 million
Apr 22, 7 PM $ 0.00344
-3.09%
$ 3.44 million $ 2.35 million
Apr 22, 6 PM $ 0.00355
-1.50%
$ 3.55 million $ 2.35 million
Apr 22, 5 PM $ 0.00361
-0.02%
$ 3.61 million $ 2.35 million
Apr 22, 4 PM $ 0.00361
-6.73%
$ 3.61 million $ 2.32 million
Apr 22, 3 PM $ 0.00387
-4.72%
$ 3.87 million $ 2.33 million
Apr 22, 2 PM $ 0.00406
+8.89%
$ 4.06 million $ 2.35 million
Apr 22, 1 PM $ 0.00373
+3.21%
$ 3.73 million $ 2.29 million