Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.00124
-0.19%
$1.24 million $125,723
Aug 9, 4 AM $0.00124
-0.12%
$1.24 million $128,873
Aug 9, 3 AM $0.00124
+0.00%
$1.24 million $128,797
Aug 9, 2 AM $0.00124
-0.35%
$1.24 million $129,354
Aug 9, 1 AM $0.00125
-0.62%
$1.25 million $134,034
Aug 9, 12 AM $0.00125
-0.15%
$1.25 million $134,755
Aug 8, 11 PM $0.00125
+0.14%
$1.25 million $135,487
Aug 8, 10 PM $0.00125
-9.66%
$1.25 million $136,156
Aug 8, 9 PM $0.00139
+5.10%
$1.39 million $134,654
Aug 8, 8 PM $0.00132
-0.88%
$1.32 million $136,173
Aug 8, 7 PM $0.00133
+4.63%
$1.33 million $137,240
Aug 8, 6 PM $0.00127
-3.45%
$1.27 million $134,594
Aug 8, 5 PM $0.00132
-6.04%
$1.32 million $135,841
Aug 8, 4 PM $0.0014
-6.21%
$1.4 million $139,474
Aug 8, 3 PM $0.00149
+33.41%
$1.49 million $138,792
Aug 8, 2 PM $0.00112
+1.32%
$1.12 million $122,478
Aug 8, 1 PM $0.0011
+0.07%
$1.1 million $122,415
Aug 8, 12 PM $0.0011
-0.26%
$1.1 million $123,904
Aug 8, 11 AM $0.00111
+0.81%
$1.11 million $127,893
Aug 8, 10 AM $0.0011
-1.28%
$1.1 million $129,133
Aug 8, 9 AM $0.00111
+8.24%
$1.11 million $130,518
Aug 8, 8 AM $0.00102
+0.51%
$1.02 million $128,302
Aug 8, 7 AM $0.00102
-2.31%
$1.02 million $127,718
Aug 8, 6 AM $0.00104
-0.51%
$1.04 million $136,847
Aug 8, 5 AM $0.00105
+14.84%
$1.05 million $137,582
Aug 8, 4 AM $0.00091
-0.32%
$910,004 $132,143
Aug 8, 3 AM $0.000915
+3.33%
$914,582 $132,953
Aug 8, 2 AM $0.000887
-7.78%
$886,635 $138,375
Aug 8, 1 AM $0.000958
+0.06%
$958,389 $138,706
Aug 8, 12 AM $0.000956
+0.19%
$956,303 $141,501
Aug 7, 11 PM $0.000955
-0.26%
$955,200 $142,226
Aug 7, 10 PM $0.000959
+0.20%
$958,948 $143,480
Aug 7, 9 PM $0.000953
-4.36%
$952,698 $143,783
Aug 7, 8 PM $0.000996
-2.74%
$996,216 $146,781
Aug 7, 7 PM $0.00102
+9.92%
$1.02 million $147,972
Aug 7, 6 PM $0.000927
+0.89%
$927,307 $145,412
Aug 7, 5 PM $0.000919
-7.52%
$919,218 $144,939
Aug 7, 4 PM $0.00101
+9.08%
$1.01 million $145,600
Aug 7, 3 PM $0.000926
-0.18%
$925,599 $142,783
Aug 7, 2 PM $0.000931
-0.75%
$930,854 $143,808
Aug 7, 1 PM $0.000938
-2.33%
$937,955 $147,404
Aug 7, 12 PM $0.000965
+0.21%
$965,303 $146,852
Aug 7, 11 AM $0.000966
+2.02%
$966,078 $144,143
Aug 7, 10 AM $0.00095
+1.66%
$949,870 $139,733
Aug 7, 9 AM $0.000935
+1.27%
$934,659 $140,393
Aug 7, 8 AM $0.000926
+0.30%
$925,852 $138,616
Aug 7, 7 AM $0.00093
-0.19%
$930,352 $138,713
Aug 7, 6 AM $0.000935
+4.62%
$935,214 $37,496
Aug 7, 5 AM $0.000894
+7.33%
$893,783 $127,400
Aug 7, 4 AM $0.00083
-1.55%
$829,515 $125,002