HODL Historical Data

HODL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00406
+8.89%
$ 4.06 million $ 2.35 million
Apr 22, 1 PM $ 0.00373
+3.21%
$ 3.73 million $ 2.29 million
Apr 22, 12 PM $ 0.00361
-4.35%
$ 3.61 million $ 2.27 million
Apr 22, 11 AM $ 0.00378
+8.01%
$ 3.78 million $ 2.25 million
Apr 22, 10 AM $ 0.0035
-2.53%
$ 3.5 million $ 2.26 million
Apr 22, 9 AM $ 0.00359
+3.50%
$ 3.59 million $ 2.26 million
Apr 22, 8 AM $ 0.00346
+2.34%
$ 3.46 million $ 2.22 million
Apr 22, 7 AM $ 0.0034
+2.42%
$ 3.4 million $ 2.22 million
Apr 22, 6 AM $ 0.00332
+2.71%
$ 3.32 million $ 2.23 million
Apr 22, 5 AM $ 0.00322
+1.68%
$ 3.22 million $ 2.2 million
Apr 22, 4 AM $ 0.00319
-1.05%
$ 3.19 million $ 2.19 million
Apr 22, 3 AM $ 0.00323
-1.33%
$ 3.23 million $ 2.22 million
Apr 22, 2 AM $ 0.00328
+4.21%
$ 3.28 million $ 2.22 million
Apr 22, 1 AM $ 0.00314
-3.94%
$ 3.14 million $ 2.18 million
Apr 22, 12 AM $ 0.00327
-4.25%
$ 3.27 million $ 2.2 million
Apr 21, 11 PM $ 0.00342
-1.19%
$ 3.42 million $ 2.2 million
Apr 21, 10 PM $ 0.00346
-1.51%
$ 3.46 million $ 2.2 million
Apr 21, 9 PM $ 0.00351
+4.69%
$ 3.51 million $ 2.22 million
Apr 21, 8 PM $ 0.00335
+2.85%
$ 3.35 million $ 2.17 million
Apr 21, 7 PM $ 0.00326
-1.60%
$ 3.26 million $ 2.18 million
Apr 21, 6 PM $ 0.00332
+0.42%
$ 3.32 million $ 2.18 million
Apr 21, 5 PM $ 0.0033
-5.81%
$ 3.3 million $ 2.21 million
Apr 21, 4 PM $ 0.00351
-2.50%
$ 3.51 million $ 2.27 million
Apr 21, 3 PM $ 0.0036
-1.08%
$ 3.6 million $ 2.28 million
Apr 21, 2 PM $ 0.00364
+2.19%
$ 3.64 million $ 2.29 million
Apr 21, 1 PM $ 0.00356
+2.45%
$ 3.56 million $ 2.32 million
Apr 21, 12 PM $ 0.00347
-2.25%
$ 3.47 million $ 2.35 million
Apr 21, 11 AM $ 0.00355
+14.78%
$ 3.55 million $ 2.38 million
Apr 21, 10 AM $ 0.00309
-2.76%
$ 3.09 million $ 2.32 million
Apr 21, 9 AM $ 0.00318
-0.84%
$ 3.18 million $ 2.35 million
Apr 21, 8 AM $ 0.00321
-1.22%
$ 3.21 million $ 2.38 million
Apr 21, 7 AM $ 0.00325
-0.22%
$ 3.25 million $ 2.4 million
Apr 21, 6 AM $ 0.00326
-0.87%
$ 3.26 million $ 2.41 million
Apr 21, 5 AM $ 0.00329
+2.87%
$ 3.29 million $ 2.41 million
Apr 21, 4 AM $ 0.00319
-3.35%
$ 3.19 million $ 2.39 million
Apr 21, 3 AM $ 0.0033
-0.54%
$ 3.3 million $ 2.39 million
Apr 21, 2 AM $ 0.00333
+4.91%
$ 3.33 million $ 2.4 million
Apr 21, 1 AM $ 0.00317
-6.81%
$ 3.17 million $ 2.36 million
Apr 21, 12 AM $ 0.0034
+0.73%
$ 3.4 million $ 2.37 million
Apr 20, 11 PM $ 0.00338
-1.44%
$ 3.38 million $ 2.37 million
Apr 20, 10 PM $ 0.00343
-0.38%
$ 3.43 million $ 2.34 million
Apr 20, 9 PM $ 0.00344
+3.86%
$ 3.44 million $ 2.29 million
Apr 20, 8 PM $ 0.00331
-4.99%
$ 3.31 million $ 2.32 million
Apr 20, 7 PM $ 0.00349
-4.52%
$ 3.49 million $ 2.34 million
Apr 20, 6 PM $ 0.00365
-3.87%
$ 3.65 million $ 2.39 million
Apr 20, 5 PM $ 0.0038
+0.10%
$ 3.8 million $ 2.36 million
Apr 20, 4 PM $ 0.00379
-1.39%
$ 3.79 million $ 2.36 million
Apr 20, 3 PM $ 0.00385
-3.29%
$ 3.85 million $ 2.36 million
Apr 20, 2 PM $ 0.00402
+2.17%
$ 4.02 million $ 2.35 million
Apr 20, 1 PM $ 0.00394
+6.90%
$ 3.94 million $ 2.33 million