HODL Historical Data

HODL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.00243
+0.23%
$2.43 million $131,539
Jun 26, 3 AM $0.00242
+0.13%
$2.42 million $130,849
Jun 26, 2 AM $0.0024
+4.27%
$2.4 million $129,107
Jun 26, 1 AM $0.0023
-1.09%
$2.3 million $124,549
Jun 26, 12 AM $0.00233
-0.60%
$2.33 million $126,989
Jun 25, 11 PM $0.00234
+1.47%
$2.34 million $127,580
Jun 25, 10 PM $0.0023
+1.68%
$2.3 million $128,279
Jun 25, 9 PM $0.00226
+1.19%
$2.26 million $126,931
Jun 25, 8 PM $0.00224
-1.59%
$2.24 million $127,928
Jun 25, 7 PM $0.00226
+4.57%
$2.26 million $127,229
Jun 25, 6 PM $0.00216
+0.86%
$2.16 million $125,609
Jun 25, 5 PM $0.00214
+2.04%
$2.14 million $126,994
Jun 25, 4 PM $0.0021
-1.16%
$2.1 million $129,062
Jun 25, 3 PM $0.00212
-1.98%
$2.12 million $131,314
Jun 25, 2 PM $0.00216
-0.22%
$2.16 million $130,185
Jun 25, 1 PM $0.00217
-6.71%
$2.17 million $131,427
Jun 25, 12 PM $0.00231
+0.28%
$2.31 million $135,434
Jun 25, 11 AM $0.00231
+1.69%
$2.31 million $136,003
Jun 25, 10 AM $0.00227
+0.97%
$2.27 million $131,185
Jun 25, 9 AM $0.00224
+1.02%
$2.24 million $131,460
Jun 25, 8 AM $0.00222
+1.53%
$2.22 million $131,478
Jun 25, 7 AM $0.0022
-0.17%
$2.2 million $130,490
Jun 25, 6 AM $0.0022
+2.24%
$2.2 million $130,660
Jun 25, 5 AM $0.00215
-0.09%
$2.15 million $129,477
Jun 25, 4 AM $0.00215
-2.56%
$2.15 million $127,858
Jun 25, 3 AM $0.00221
-1.83%
$2.21 million $122,001
Jun 25, 2 AM $0.00225
+0.10%
$2.25 million $122,922
Jun 25, 1 AM $0.00225
-0.85%
$2.25 million $122,172
Jun 25, 12 AM $0.00227
+1.74%
$2.27 million $121,739
Jun 24, 11 PM $0.00221
+0.93%
$2.21 million $121,128
Jun 24, 10 PM $0.00219
-1.11%
$2.19 million $120,989
Jun 24, 9 PM $0.0022
-0.56%
$2.2 million $121,694
Jun 24, 8 PM $0.00221
+1.55%
$2.21 million $122,171
Jun 24, 7 PM $0.00219
+0.61%
$2.19 million $120,525
Jun 24, 6 PM $0.00219
+1.31%
$2.19 million $118,542
Jun 24, 5 PM $0.00217
-0.92%
$2.17 million $116,559
Jun 24, 4 PM $0.00223
-4.21%
$2.22 million $115,674
Jun 24, 3 PM $0.00235
-4.72%
$2.35 million $115,484
Jun 24, 2 PM $0.00245
-2.12%
$2.45 million $119,481
Jun 24, 1 PM $0.00251
-3.32%
$2.51 million $116,512
Jun 24, 12 PM $0.0026
-0.31%
$2.6 million $116,085
Jun 24, 11 AM $0.00261
-0.29%
$2.61 million $116,857
Jun 24, 10 AM $0.00261
+0.34%
$2.61 million $117,847
Jun 24, 9 AM $0.00262
+0.18%
$2.62 million $118,429
Jun 24, 8 AM $0.00261
+0.36%
$2.61 million $117,932
Jun 24, 7 AM $0.0026
-1.39%
$2.6 million $119,777
Jun 24, 6 AM $0.00264
+1.03%
$2.64 million $119,671
Jun 24, 5 AM $0.00261
-0.56%
$2.61 million $122,829
Jun 24, 4 AM $0.00262
+0.29%
$2.62 million $127,666
Jun 24, 3 AM $0.0026
+0.78%
$2.6 million $129,064