Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.00083
-1.55%
$829,515 $125,002
Aug 7, 3 AM $0.000845
+3.06%
$844,962 $124,629
Aug 7, 2 AM $0.000871
-2.82%
$870,985 $121,752
Aug 7, 1 AM $0.000894
-4.20%
$893,715 $118,382
Aug 7, 12 AM $0.000933
+0.41%
$932,766 $118,385
Aug 6, 11 PM $0.000927
-6.38%
$926,482 $118,537
Aug 6, 10 PM $0.000988
-0.82%
$987,978 $117,365
Aug 6, 9 PM $0.000997
-3.07%
$997,017 $117,781
Aug 6, 8 PM $0.00101
-7.10%
$1.01 million $18,367
Aug 6, 7 PM $0.00109
-5.86%
$1.09 million $116,169
Aug 6, 6 PM $0.00115
+10.82%
$1.15 million $115,863
Aug 6, 5 PM $0.00104
-0.56%
$1.04 million $114,326
Aug 6, 4 PM $0.00104
+0.23%
$1.04 million $114,238
Aug 6, 3 PM $0.00105
+7.05%
$1.05 million $112,819
Aug 6, 2 PM $0.000985
+4.96%
$984,508 $114,130
Aug 6, 1 PM $0.000938
+1.16%
$938,042 $111,081
Aug 6, 12 PM $0.000928
-0.51%
$928,171 $111,112
Aug 6, 11 AM $0.000932
+0.40%
$931,949 $113,226
Aug 6, 10 AM $0.000932
+6.13%
$931,751 $114,664
Aug 6, 9 AM $0.000879
-0.78%
$879,304 $116,434
Aug 6, 8 AM $0.000889
+0.15%
$888,754 $117,728
Aug 6, 7 AM $0.000888
-0.33%
$888,292 $118,896
Aug 6, 6 AM $0.000893
-0.24%
$892,934 $119,456
Aug 6, 5 AM $0.000895
+0.50%
$895,115 $119,663
Aug 6, 4 AM $0.000892
+0.37%
$891,475 $119,206
Aug 6, 3 AM $0.000888
-0.12%
$888,189 $120,051
Aug 6, 2 AM $0.000889
-0.51%
$889,238 $123,644
Aug 6, 1 AM $0.000894
+1.55%
$893,762 $126,775
Aug 6, 12 AM $0.000878
+0.83%
$878,447 $124,520
Aug 5, 11 PM $0.000871
-8.22%
$871,178 $121,938
Aug 5, 10 PM $0.000952
+2.03%
$951,624 $123,920
Aug 5, 9 PM $0.00093
-0.01%
$930,279 $123,227
Aug 5, 8 PM $0.000926
-1.85%
$925,538 $126,078
Aug 5, 7 PM $0.000945
+0.38%
$945,195 $137,874
Aug 5, 6 PM $0.000942
-0.77%
$941,626 $136,829
Aug 5, 5 PM $0.000948
+8.28%
$948,242 $141,828
Aug 5, 4 PM $0.000876
+0.71%
$875,754 $140,744
Aug 5, 3 PM $0.000872
-7.26%
$871,689 $139,904
Aug 5, 2 PM $0.000939
+4.27%
$938,494 $140,601
Aug 5, 1 PM $0.000901
-0.63%
$900,758 $138,875
Aug 5, 12 PM $0.000904
-0.69%
$904,352 $138,505
Aug 5, 11 AM $0.000912
-4.34%
$912,010 $139,489
Aug 5, 10 AM $0.000953
-3.36%
$953,358 $139,402
Aug 5, 9 AM $0.000987
+6.51%
$986,512 $137,894
Aug 5, 8 AM $0.000937
+0.06%
$937,129 $130,868
Aug 5, 7 AM $0.000937
+1.35%
$936,584 $132,395
Aug 5, 6 AM $0.000924
-3.52%
$924,127 $135,072
Aug 5, 5 AM $0.000957
+0.03%
$957,167 $136,364
Aug 5, 4 AM $0.000956
-0.04%
$956,177 $136,043
Aug 5, 3 AM $0.000968
-3.06%
$967,848 $135,959