HODL Historical Data

HODL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0026
+0.78%
$2.6 million $129,064
Jun 24, 2 AM $0.00258
-0.78%
$2.58 million $131,039
Jun 24, 1 AM $0.0026
+0.05%
$2.6 million $134,846
Jun 24, 12 AM $0.00261
+0.07%
$2.61 million $137,813
Jun 23, 11 PM $0.00261
+0.33%
$2.61 million $140,617
Jun 23, 10 PM $0.00261
-2.20%
$2.61 million $139,696
Jun 23, 9 PM $0.00267
-3.22%
$2.67 million $140,684
Jun 23, 8 PM $0.00276
-1.22%
$2.76 million $141,734
Jun 23, 7 PM $0.0028
+1.65%
$2.8 million $144,178
Jun 23, 6 PM $0.00276
+0.26%
$2.76 million $145,067
Jun 23, 5 PM $0.00275
+4.38%
$2.75 million $146,203
Jun 23, 4 PM $0.00263
-1.63%
$2.63 million $143,051
Jun 23, 3 PM $0.00271
-0.84%
$2.71 million $142,506
Jun 23, 2 PM $0.00273
+0.06%
$2.73 million $143,624
Jun 23, 1 PM $0.00273
+2.36%
$2.73 million $149,193
Jun 23, 12 PM $0.00267
+1.81%
$2.67 million $151,555
Jun 23, 11 AM $0.00263
+2.44%
$2.63 million $148,336
Jun 23, 10 AM $0.00256
-0.72%
$2.56 million $146,369
Jun 23, 9 AM $0.00258
+0.64%
$2.58 million $146,024
Jun 23, 8 AM $0.00256
+0.54%
$2.56 million $146,128
Jun 23, 7 AM $0.00256
-1.10%
$2.55 million $144,136
Jun 23, 6 AM $0.00258
-2.25%
$2.58 million $144,632
Jun 23, 5 AM $0.00263
-7.75%
$2.63 million $142,655
Jun 23, 4 AM $0.00284
-2.97%
$2.84 million $141,170
Jun 23, 3 AM $0.00293
+0.76%
$2.93 million $141,058
Jun 23, 2 AM $0.00291
-2.32%
$2.91 million $141,241
Jun 23, 1 AM $0.00297
+1.39%
$2.97 million $139,001
Jun 23, 12 AM $0.00293
+5.62%
$2.93 million $134,411
Jun 22, 11 PM $0.00277
+1.71%
$2.77 million $128,569
Jun 22, 10 PM $0.00271
-2.84%
$2.71 million $127,678
Jun 22, 9 PM $0.0028
+0.01%
$2.8 million $127,350
Jun 22, 8 PM $0.0028
-0.55%
$2.8 million $128,747
Jun 22, 7 PM $0.00282
+1.46%
$2.82 million $127,248
Jun 22, 6 PM $0.00277
+1.85%
$2.77 million $125,678
Jun 22, 5 PM $0.00273
-1.69%
$2.73 million $122,950
Jun 22, 4 PM $0.00277
-1.81%
$2.77 million $122,610
Jun 22, 3 PM $0.00282
-2.63%
$2.82 million $119,315
Jun 22, 2 PM $0.00292
+18.56%
$2.92 million $118,261
Jun 22, 1 PM $0.00246
+3.17%
$2.46 million $109,216
Jun 22, 12 PM $0.00239
-0.18%
$2.39 million $105,063
Jun 22, 11 AM $0.0024
+0.09%
$2.4 million $111,327
Jun 22, 10 AM $0.00238
-1.05%
$2.38 million $111,582
Jun 22, 9 AM $0.00241
+1.72%
$2.41 million $110,533
Jun 22, 8 AM $0.00238
-2.46%
$2.38 million $110,455
Jun 22, 7 AM $0.00244
+2.59%
$2.44 million $112,473
Jun 22, 6 AM $0.00237
+1.49%
$2.37 million $112,366
Jun 22, 5 AM $0.00233
-0.77%
$2.33 million $113,928
Jun 22, 4 AM $0.00236
-0.04%
$2.36 million $114,312
Jun 22, 3 AM $0.00236
-2.61%
$2.36 million $115,334
Jun 22, 2 AM $0.00244
-3.61%
$2.44 million $115,120