HODL Historical Data

HODL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.00244
-3.61%
$2.44 million $115,120
Jun 22, 1 AM $0.00253
+2.30%
$2.53 million $114,161
Jun 22, 12 AM $0.00247
+1.70%
$2.47 million $115,650
Jun 21, 11 PM $0.00243
-0.23%
$2.43 million $116,215
Jun 21, 10 PM $0.00243
+2.07%
$2.43 million $119,395
Jun 21, 9 PM $0.00239
-1.56%
$2.39 million $118,462
Jun 21, 8 PM $0.00242
-1.00%
$2.42 million $120,182
Jun 21, 7 PM $0.00244
+1.94%
$2.44 million $120,344
Jun 21, 6 PM $0.0024
-0.54%
$2.4 million $120,081
Jun 21, 5 PM $0.00242
-0.21%
$2.42 million $127,057
Jun 21, 4 PM $0.00242
+0.82%
$2.42 million $127,069
Jun 21, 3 PM $0.00242
-0.86%
$2.42 million $126,014
Jun 21, 2 PM $0.00245
+0.15%
$2.45 million $125,105
Jun 21, 1 PM $0.00244
-0.11%
$2.44 million $123,973
Jun 21, 12 PM $0.00244
-2.62%
$2.44 million $124,764
Jun 21, 11 AM $0.0025
-1.30%
$2.5 million $124,636
Jun 21, 10 AM $0.00253
+0.74%
$2.53 million $124,677
Jun 21, 9 AM $0.00251
-0.19%
$2.51 million $126,577
Jun 21, 8 AM $0.00251
-1.05%
$2.51 million $133,066
Jun 21, 7 AM $0.00253
-2.24%
$2.53 million $132,118
Jun 21, 6 AM $0.00258
+0.13%
$2.58 million $132,508
Jun 21, 5 AM $0.00258
-2.57%
$2.58 million $130,876
Jun 21, 4 AM $0.00266
+0.93%
$2.66 million $130,130
Jun 21, 3 AM $0.00264
+1.28%
$2.64 million $130,192
Jun 21, 2 AM $0.00261
-2.06%
$2.61 million $131,204
Jun 21, 1 AM $0.00266
-1.35%
$2.66 million $130,152
Jun 21, 12 AM $0.0027
-1.08%
$2.7 million $128,829
Jun 20, 11 PM $0.00273
+5.71%
$2.73 million $130,339
Jun 20, 10 PM $0.00258
+2.48%
$2.58 million $126,409
Jun 20, 9 PM $0.00252
+0.05%
$2.52 million $127,035
Jun 20, 8 PM $0.00251
-0.97%
$2.51 million $125,895
Jun 20, 7 PM $0.00255
-1.49%
$2.55 million $126,586
Jun 20, 6 PM $0.00259
+7.31%
$2.59 million $126,800
Jun 20, 5 PM $0.00241
-0.97%
$2.41 million $119,460
Jun 20, 4 PM $0.00244
-1.16%
$2.44 million $119,721
Jun 20, 3 PM $0.00246
-0.18%
$2.46 million $120,077
Jun 20, 2 PM $0.00246
+1.93%
$2.46 million $123,045
Jun 20, 1 PM $0.0024
-1.27%
$2.4 million $125,325
Jun 20, 12 PM $0.00243
-4.27%
$2.43 million $134,923
Jun 20, 11 AM $0.00255
-0.04%
$2.55 million $132,572
Jun 20, 10 AM $0.00256
-0.60%
$2.56 million $138,684
Jun 20, 9 AM $0.00257
+6.78%
$2.57 million $148,420
Jun 20, 8 AM $0.00241
-2.45%
$2.41 million $136,270
Jun 20, 7 AM $0.00247
-0.62%
$2.47 million $148,344
Jun 20, 6 AM $0.00249
+4.28%
$2.49 million $149,599
Jun 20, 5 AM $0.00239
+0.26%
$2.39 million $148,384
Jun 20, 4 AM $0.00238
+1.45%
$2.38 million $148,366
Jun 20, 3 AM $0.00234
-0.65%
$2.34 million $146,794
Jun 20, 2 AM $0.00236
-0.76%
$2.36 million $152,771
Jun 20, 1 AM $0.00238
-0.32%
$2.38 million $153,912