Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.000968
-3.06%
$967,848 $135,959
Aug 5, 2 AM $0.000999
+15.09%
$998,477 $135,305
Aug 5, 1 AM $0.000867
+1.83%
$866,781 $125,420
Aug 5, 12 AM $0.000853
+2.78%
$852,774 $125,735
Aug 4, 11 PM $0.00083
-1.88%
$829,969 $129,167
Aug 4, 10 PM $0.000848
-1.78%
$848,107 $130,366
Aug 4, 9 PM $0.000864
+0.60%
$864,225 $130,849
Aug 4, 8 PM $0.000859
-0.63%
$859,101 $130,571
Aug 4, 7 PM $0.000866
+3.03%
$866,084 $127,753
Aug 4, 6 PM $0.000838
-10.32%
$838,348 $126,403
Aug 4, 5 PM $0.000941
+31.29%
$941,150 $125,526
Aug 4, 4 PM $0.000715
-0.66%
$715,129 $115,099
Aug 4, 3 PM $0.000719
+5.86%
$719,028 $114,512
Aug 4, 2 PM $0.000678
-1.83%
$678,307 $115,804
Aug 4, 1 PM $0.00069
-0.44%
$689,963 $122,222
Aug 4, 12 PM $0.000694
-0.88%
$693,796 $122,592
Aug 4, 11 AM $0.000701
+0.59%
$700,962 $126,171
Aug 4, 10 AM $0.000696
-0.28%
$696,101 $125,993
Aug 4, 9 AM $0.000699
+0.10%
$698,979 $125,999
Aug 4, 8 AM $0.000699
-1.92%
$699,022 $124,872
Aug 4, 7 AM $0.000712
+0.22%
$712,045 $124,987
Aug 4, 6 AM $0.000712
-0.56%
$711,978 $124,054
Aug 4, 5 AM $0.000715
-0.10%
$715,248 $122,506
Aug 4, 4 AM $0.000717
-0.02%
$716,961 $123,303
Aug 4, 3 AM $0.000716
+1.18%
$715,675 $123,186
Aug 4, 2 AM $0.000706
+0.39%
$705,806 $122,039
Aug 4, 1 AM $0.000703
+0.45%
$703,091 $123,081
Aug 4, 12 AM $0.0007
-0.14%
$699,981 $122,155
Aug 3, 11 PM $0.000701
-3.16%
$701,111 $122,230
Aug 3, 10 PM $0.000723
-1.05%
$723,231 $126,447
Aug 3, 9 PM $0.000731
+3.03%
$730,928 $126,922
Aug 3, 8 PM $0.000699
-0.07%
$698,507 $125,082
Aug 3, 7 PM $0.000698
-0.08%
$698,227 $117,924
Aug 3, 6 PM $0.0007
+0.41%
$700,331 $118,699
Aug 3, 5 PM $0.000698
-0.31%
$697,499 $119,485
Aug 3, 4 PM $0.000699
+0.04%
$698,855 $119,214
Aug 3, 3 PM $0.000699
-1.91%
$698,589 $119,469
Aug 3, 2 PM $0.000713
-4.61%
$712,984 $117,112
Aug 3, 1 PM $0.000747
+3.38%
$747,256 $114,098
Aug 3, 12 PM $0.000721
+2.29%
$721,123 $112,139
Aug 3, 11 AM $0.000706
-9.25%
$705,851 $111,208
Aug 3, 10 AM $0.000782
+0.95%
$782,050 $108,675
Aug 3, 9 AM $0.000774
+0.43%
$773,839 $112,795
Aug 3, 8 AM $0.000771
-5.49%
$771,330 $112,848
Aug 3, 7 AM $0.000818
+0.34%
$817,873 $111,309
Aug 3, 6 AM $0.000814
-0.10%
$814,286 $112,432
Aug 3, 5 AM $0.000815
+0.10%
$815,086 $113,139
Aug 3, 4 AM $0.000817
+1.59%
$816,882 $113,741
Aug 3, 3 AM $0.000806
-0.13%
$805,810 $112,697
Aug 3, 2 AM $0.000806
-0.11%
$806,033 $113,471